Kinesis Bridged KDA (Ethereum) (KB-KDA) Valor real atual

Kinesis Bridged KDA (Ethereum) logo
KB-KDAKinesis Bridged KDA (Ethereum)
0,310437+ 2.57%
Capitalização de mercado
€49 005
2.57%
Volume (24)
11 283
9.46%
Fornecimento em circulação
157 856 KB-KDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KB-KDA

Kinesis Bridged KDA (Ethereum) Preço hoje

Kinesis Bridged KDA (Ethereum) Preço
€0,310437

Alteração de preço

€0,00777971
2.57%
24h Baixo / 24h Alto
€0,296422 / €0,310482

Volume

€11 283,08
9.46%
Volume / Limite de mercado
0,23024344
Dominio de mercado
0,0000014547785%
Posição de mercado
#8418

Fornecimento de Kinesis Bridged KDA (Ethereum)

Fornecimento em circulação
157 856,355 KB-KDA
Fornecimento total
157 856,355 KB-KDA
Fornecimento máximo
142 321,83 KB-KDA

Kinesis Bridged KDA (Ethereum) Capitalização de mercado

Capitalização de mercado
€49 005
2.57%

Totalmente diluído
Limite de mercado

€49 005
3.55%

Kinesis Bridged KDA (Ethereum) Preço Ontem

Baixa / Alta de ontem
€0,29924939 / €0,30032712
Abertura / Fecho de Ontem
€0,29924939 / €0,30032712
A mudança de ontem
3.55%
Volume de ontem
€5 489,2276

Histórico do preço do Kinesis Bridged KDA (Ethereum)

7 dias Baixa / 7 dias Alta
€0,33592264 / €0,35969476
30 dias Baixa / 30 dias Alta
€0,29481902 / €0,30227381
90 dias Baixa / 90 dias Alta
€0,28848633 / €0,30566722
52 Semana Baixa / 52 Semana Alta
€0,28828724 / €0,30682013
Máxima de todos os temposEost 17, 2025 (21 dias atrás)
€0,371648
16.63%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
€0,288287
7.47%

Data provided by Coingecko API

KB-KDA para EUR

Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)KB-KDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KB-KDA Safely with 3Commas

Use a proven backtested strategy for KB-KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Bridged KDA (Ethereum) para Euro Gráfico de Preço (KB-KDA para EUR)

    KB-KDAEUR de TradingView

    Kinesis Bridged KDA (Ethereum) Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Bridged KDA (Ethereum) Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,299043
    €0
    €0,302274
    €0,296721
    06/09/2025
    €0,302938
    €0,299043
    €0,303292
    €0,294819
    05/09/2025
    €0,29373
    €0,302938
    €0,305667
    €0,29373
    04/09/2025
    €0,302204
    €0,29373
    €0,305191
    €0,288486
    03/09/2025
    €0,298624
    €0,302204
    €0,30682
    €0,298527
    02/09/2025
    €0,288287
    €0,298624
    €0,299855
    €0,288287
    01/09/2025
    €0,301982
    €0,288287
    €0,306773
    €0,288369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 1 segundos

    Explore Our Other Products for KB-KDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 802
    0.57%
    Capitalização de mercado€2,23T
    Volume€26,75B
    2
    4 313,84
    0.30%
    Capitalização de mercado€520,87B
    Volume€18,9B
    3
    2,92
    3.01%
    Capitalização de mercado€174,05B
    Volume€5,02B
    5
    874,53
    0.47%
    Capitalização de mercado€121,73B
    Volume€1,13B
    6
    209,33
    2.79%
    Capitalização de mercado€113,47B
    Volume€5,79B
    9
    0,23
    7.40%
    Capitalização de mercado€35,26B
    Volume€2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    8409
    0,00004935
    0%
    Capitalização de mercado€49 348
    Volume€7
    8408
    0,06
    0.60%
    Capitalização de mercado€49 039
    Volume€1
    8411
    0,0000493
    0%
    Capitalização de mercado€49 296
    Volume€5
    8410
    0,00007342
    4.21%
    Capitalização de mercado€48 978
    Volume€511
    8412
    0,0009311
    4.39%
    Capitalização de mercado€48 961
    Volume€15 847

    Data provided by Coingecko API