Kinesis Bridged KDA (Ethereum) (KB-KDA) Valor real atual

Kinesis Bridged KDA (Ethereum) logo
KB-KDAKinesis Bridged KDA (Ethereum)
BRL 2,11+ 1.19%
Capitalização de mercado
BRL 332 327
0.77%
Volume (24)
BRL 82 961
0.13%
Fornecimento em circulação
157 208 KB-KDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KB-KDA

Kinesis Bridged KDA (Ethereum) Preço hoje

Kinesis Bridged KDA (Ethereum) Preço
BRL 2,11

Alteração de preço

BRL 0,02484382
1.19%
24h Baixo / 24h Alto
BRL 2,03 / BRL 2,14

Volume

BRL 82 961
0.13%
Volume / Limite de mercado
0,24963665
Dominio de mercado
0,0000015148556%
Posição de mercado
#8343

Fornecimento de Kinesis Bridged KDA (Ethereum)

Fornecimento em circulação
157 207,548 KB-KDA
Fornecimento total
157 207,548 KB-KDA
Fornecimento máximo
142 321,83 KB-KDA

Kinesis Bridged KDA (Ethereum) Capitalização de mercado

Capitalização de mercado
BRL 332 327
0.77%

Totalmente diluído
Limite de mercado

BRL 332 327
1.00%

Kinesis Bridged KDA (Ethereum) Preço Ontem

Baixa / Alta de ontem
BRL 2,0853932 / BRL 2,1007842
Abertura / Fecho de Ontem
BRL 2,1007842 / BRL 2,0853932
A mudança de ontem
0.81%
Volume de ontem
BRL 71 502,967

Histórico do preço do Kinesis Bridged KDA (Ethereum)

7 dias Baixa / 7 dias Alta
BRL 0,34542479 / BRL 0,39144479
30 dias Baixa / 30 dias Alta
BRL 2,0513904 / BRL 2,1007842
90 dias Baixa / 90 dias Alta
BRL 1,9177486 / BRL 2,120722
52 Semana Baixa / 52 Semana Alta
BRL 1,8645276 / BRL 2,120722
Máxima de todos os temposEost 17, 2025 (25 dias atrás)
BRL 2,35
9.95%
Baixa de todos os temposGwen. 4, 2025 (7 dias atrás)
BRL 1,83
15.54%

Data provided by Coingecko API

KB-KDA para BRL

Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)KB-KDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KB-KDA Safely with 3Commas

Use a proven backtested strategy for KB-KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Bridged KDA (Ethereum) para Brazilian Real Gráfico de Preço (KB-KDA para BRL)

    KB-KDABRL de TradingView

    Kinesis Bridged KDA (Ethereum) Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Bridged KDA (Ethereum) Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 2,080205
    BRL 0
    BRL 2,100784
    BRL 2,05139
    10/09/2025
    BRL 2,048373
    BRL 2,080205
    BRL 2,11525
    BRL 2,039479
    09/09/2025
    BRL 2,038609
    BRL 2,048373
    BRL 2,120722
    BRL 2,00801
    08/09/2025
    BRL 1,916452
    BRL 2,038609
    BRL 2,02925
    BRL 1,895687
    07/09/2025
    BRL 1,896943
    BRL 1,916452
    BRL 1,917436
    BRL 1,882212
    06/09/2025
    BRL 1,923092
    BRL 1,896943
    BRL 1,925341
    BRL 1,870147
    05/09/2025
    BRL 1,864528
    BRL 1,923092
    BRL 1,939683
    BRL 1,864528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 33 segundoss

    Explore Our Other Products for KB-KDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 574
    1.58%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,45B
    2
    BRL 4 520,73
    3.53%
    Capitalização de mercadoBRL 545,72B
    VolumeBRL 36,83B
    3
    BRL 3,05
    1.89%
    Capitalização de mercadoBRL 181,82B
    VolumeBRL 5,87B
    5
    BRL 233,29
    4.12%
    Capitalização de mercadoBRL 126,55B
    VolumeBRL 11,53B
    6
    BRL 904,83
    1.54%
    Capitalização de mercadoBRL 125,94B
    VolumeBRL 1,29B
    8
    BRL 0,26
    6.07%
    Capitalização de mercadoBRL 39,39B
    VolumeBRL 4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8354
    BRL 0,00062962
    0.14%
    Capitalização de mercadoBRL 332 854
    VolumeBRL 7
    8356
    BRL 0,00033271
    2.94%
    Capitalização de mercadoBRL 332 713
    VolumeBRL 144
    8363
    BRL 0,00033257
    4.43%
    Capitalização de mercadoBRL 332 540
    VolumeBRL 17
    8355
    BRL 0,00014636
    3.54%
    Capitalização de mercadoBRL 332 325
    VolumeBRL 189 621
    8357
    BRL 0,00000079
    0.56%
    Capitalização de mercadoBRL 332 475
    VolumeBRL 137

    Data provided by Coingecko API