Kinesis Bridged KDA (Ethereum) (KB-KDA) Valor real atual

Kinesis Bridged KDA (Ethereum) logo
KB-KDAKinesis Bridged KDA (Ethereum)
JPY 56,87+ 0.62%
Capitalização de mercado
JPY 8,92M
0.02%
Volume (24)
JPY 1 947 212
0.55%
Fornecimento em circulação
157 208 KB-KDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KB-KDA

Kinesis Bridged KDA (Ethereum) Preço hoje

Kinesis Bridged KDA (Ethereum) Preço
JPY 56,87

Alteração de preço

JPY 0,350281
0.62%
24h Baixo / 24h Alto
JPY 55,47 / JPY 57,62

Volume

JPY 1 947 212
0.55%
Volume / Limite de mercado
0,21819851
Dominio de mercado
0,0000014874484%
Posição de mercado
#8364

Fornecimento de Kinesis Bridged KDA (Ethereum)

Fornecimento em circulação
157 207,548 KB-KDA
Fornecimento total
157 207,548 KB-KDA
Fornecimento máximo
142 321,83 KB-KDA

Kinesis Bridged KDA (Ethereum) Capitalização de mercado

Capitalização de mercado
JPY 8 924 039
0.02%

Totalmente diluído
Limite de mercado

JPY 8 924 039
0.03%

Kinesis Bridged KDA (Ethereum) Preço Ontem

Baixa / Alta de ontem
JPY 56,459233 / JPY 57,037142
Abertura / Fecho de Ontem
JPY 57,037142 / JPY 56,459233
A mudança de ontem
0.21%
Volume de ontem
JPY 2 209 588,5

Histórico do preço do Kinesis Bridged KDA (Ethereum)

7 dias Baixa / 7 dias Alta
JPY 0,33592264 / JPY 0,39144479
30 dias Baixa / 30 dias Alta
JPY 54,67107 / JPY 57,682367
90 dias Baixa / 90 dias Alta
JPY 51,244782 / JPY 57,682367
52 Semana Baixa / 52 Semana Alta
JPY 49,902064 / JPY 57,682367
Máxima de todos os temposEost 17, 2025 (25 dias atrás)
JPY 63,9
11.09%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
JPY 49,67
14.38%

Data provided by Coingecko API

KB-KDA para JPY

Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)KB-KDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KB-KDA Safely with 3Commas

Use a proven backtested strategy for KB-KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Bridged KDA (Ethereum) para Japanese yen Gráfico de Preço (KB-KDA para JPY)

    KB-KDAJPY de TradingView

    Kinesis Bridged KDA (Ethereum) Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Bridged KDA (Ethereum) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 55,561514
    JPY 0
    JPY 57,682367
    JPY 55,333335
    09/09/2025
    JPY 55,403629
    JPY 55,561514
    JPY 57,50617
    JPY 54,4641
    08/09/2025
    JPY 52,500178
    JPY 55,403629
    JPY 55,225266
    JPY 51,886637
    07/09/2025
    JPY 51,645841
    JPY 52,500178
    JPY 52,203761
    JPY 51,244782
    06/09/2025
    JPY 52,341806
    JPY 51,645841
    JPY 52,403019
    JPY 50,916294
    05/09/2025
    JPY 50,798233
    JPY 52,341806
    JPY 52,863128
    JPY 50,798233
    04/09/2025
    JPY 52,142783
    JPY 50,798233
    JPY 52,647167
    JPY 49,902064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 47 minutoss e 46 segundoss

    Explore Our Other Products for KB-KDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 483
    0.60%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,53B
    2
    JPY 4 424,18
    1.95%
    Capitalização de mercadoJPY 533,18B
    VolumeJPY 31,9B
    3
    JPY 3,02
    1.43%
    Capitalização de mercadoJPY 179,61B
    VolumeJPY 5,15B
    5
    JPY 897,42
    0.72%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,25B
    6
    JPY 226,11
    1.47%
    Capitalização de mercadoJPY 122,43B
    VolumeJPY 9,78B
    9
    JPY 0,250823
    3.19%
    Capitalização de mercadoJPY 37,78B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    8361
    JPY 0,00894957
    9.86%
    Capitalização de mercadoJPY 8,95M
    VolumeJPY 195 149
    8362
    JPY 0,00894291
    6.16%
    Capitalização de mercadoJPY 8,94M
    VolumeJPY 128 191
    8363
    JPY 0,00000002
    0.55%
    Capitalização de mercadoJPY 8,94M
    VolumeJPY 31 213
    8367
    JPY 14,75
    0%
    Capitalização de mercadoJPY 8,93M
    VolumeJPY 246
    8366
    JPY 0,00892859
    23.99%
    Capitalização de mercadoJPY 8,92M
    VolumeJPY 842 935

    Data provided by Coingecko API