Kinesis Bridged KDA (Ethereum) (KB-KDA) Valor real atual

Kinesis Bridged KDA (Ethereum) logo
KB-KDAKinesis Bridged KDA (Ethereum)
JPY 56,2 -1.65%
Capitalização de mercado
JPY 8,03M
1.61%
Volume (24)
JPY 3 859 241
2.89%
Fornecimento em circulação
142 908 KB-KDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KB-KDA

Kinesis Bridged KDA (Ethereum) Preço hoje

Kinesis Bridged KDA (Ethereum) Preço
JPY 56,2

Alteração de preço

JPY -0,9446281
1.65%
24h Baixo / 24h Alto
JPY 56,2 / JPY 58,24

Volume

JPY 3 859 241
2.89%
Volume / Limite de mercado
0,48053267
Dominio de mercado
0,0000013844012%
Posição de mercado
#8242

Fornecimento de Kinesis Bridged KDA (Ethereum)

Fornecimento em circulação
142 908,03 KB-KDA
Fornecimento total
142 908,03 KB-KDA
Fornecimento máximo
142 321,83 KB-KDA

Kinesis Bridged KDA (Ethereum) Capitalização de mercado

Capitalização de mercado
JPY 8 031 173
1.61%

Totalmente diluído
Limite de mercado

JPY 8 031 173
2.93%

Kinesis Bridged KDA (Ethereum) Preço Ontem

Baixa / Alta de ontem
JPY 57,706212 / JPY 58,080723
Abertura / Fecho de Ontem
JPY 58,080723 / JPY 57,706212
A mudança de ontem
2.93%
Volume de ontem
JPY 3 837 217,2

Histórico do preço do Kinesis Bridged KDA (Ethereum)

7 dias Baixa / 7 dias Alta
JPY 0,37516207 / JPY 0,43144895
30 dias Baixa / 30 dias Alta
JPY 55,214577 / JPY 58,080723
90 dias Baixa / 90 dias Alta
JPY 55,214577 / JPY 63,412023
52 Semana Baixa / 52 Semana Alta
JPY 55,214577 / JPY 63,463961
Máxima de todos os temposEost 17, 2025 (4 dias atrás)
JPY 63,9
12.04%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
JPY 55,15
1.92%

Data provided by Coingecko API

KB-KDA para JPY

Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)KB-KDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KB-KDA Safely with 3Commas

Use a proven backtested strategy for KB-KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Bridged KDA (Ethereum) para Japanese yen Gráfico de Preço (KB-KDA para JPY)

    KB-KDAJPY de TradingView

    Kinesis Bridged KDA (Ethereum) Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Bridged KDA (Ethereum) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 58,047692
    JPY 0
    JPY 58,080723
    JPY 55,214577
    19/08/2025
    JPY 56,156443
    JPY 58,047692
    JPY 58,292396
    JPY 55,775969
    18/08/2025
    JPY 57,922484
    JPY 56,156443
    JPY 61,910034
    JPY 57,303555
    17/08/2025
    JPY 61,773195
    JPY 57,922484
    JPY 63,412023
    JPY 61,514904
    16/08/2025
    JPY 63,101734
    JPY 61,773195
    JPY 63,463961
    JPY 59,040309
    15/08/2025
    JPY 58,071341
    JPY 63,101734
    JPY 61,388946
    JPY 57,220187
    14/08/2025
    JPY 60,548085
    JPY 58,071341
    JPY 60,548085
    JPY 60,09036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 2 segundoss

    Explore Our Other Products for KB-KDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 275
    1.40%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,13B
    2
    JPY 4 220,76
    2.05%
    Capitalização de mercadoJPY 508,7B
    VolumeJPY 29,04B
    3
    JPY 2,88
    1.44%
    Capitalização de mercadoJPY 171,17B
    VolumeJPY 4,84B
    5
    JPY 839,33
    0.43%
    Capitalização de mercadoJPY 116,81B
    VolumeJPY 2B
    6
    JPY 180,51
    1.84%
    Capitalização de mercadoJPY 97,48B
    VolumeJPY 5,95B
    10
    JPY 0,21534
    1.24%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8240
    JPY 0,091068
    0%
    Capitalização de mercadoJPY 8M
    VolumeJPY 1 105
    8245
    JPY 0,00803286
    8.73%
    Capitalização de mercadoJPY 8,03M
    VolumeJPY 42 404
    8241
    JPY 0,04726657
    1.45%
    Capitalização de mercadoJPY 8,03M
    VolumeJPY 3,18M
    8239
    JPY 0,02169604
    3.42%
    Capitalização de mercadoJPY 8,03M
    VolumeJPY 3,5M
    8246
    JPY 0,00000904
    23.55%
    Capitalização de mercadoJPY 8,02M
    VolumeJPY 3,71M

    Data provided by Coingecko API