Kiwi (KIWI) Valor real atual

Kiwi logo
KIWIKiwi
RUB 0,41209 -9.06%
Capitalização de mercado
RUB 412,09M
9.01%
Volume (24)
RUB 11 296 029
2.24%
Fornecimento em circulação
1 000 000 000 KIWI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KIWI

Kiwi Preço hoje

Kiwi Preço
RUB 0,41209

Alteração de preço

RUB -0,041075417
9.06%
24h Baixo / 24h Alto
RUB 0,382853 / RUB 0,529619

Volume

RUB 11 296 029
2.24%
Volume / Limite de mercado
0,027411527
Dominio de mercado
0,00012981564%
Posição de mercado
#2300

Fornecimento de Kiwi

Fornecimento em circulação
1 000 000 000 KIWI
Fornecimento total
1 000 000 000 KIWI
Fornecimento máximo
1 000 000 000 KIWI

Kiwi Capitalização de mercado

Capitalização de mercado
RUB 412 090 470
9.01%

Totalmente diluído
Limite de mercado

RUB 412 090 470
8.96%

Kiwi Preço Ontem

Baixa / Alta de ontem
RUB 0,4521693 / RUB 0,4530881
Abertura / Fecho de Ontem
RUB 0,4530881 / RUB 0,4521693
A mudança de ontem
8.96%
Volume de ontem
RUB 7 166 890,5

Histórico do preço do Kiwi

7 dias Baixa / 7 dias Alta
RUB 0,0047596578 / RUB 0,0093364453
30 dias Baixa / 30 dias Alta
RUB 0,40226421 / RUB 0,53566436
90 dias Baixa / 90 dias Alta
RUB 0,38713975 / RUB 0,64747437
52 Semana Baixa / 52 Semana Alta
RUB 0,38713975 / RUB 0,74589618
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
RUB 1,32
68.97%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
RUB 0,114909
257.65%

Data provided by Coingecko API

KIWI para RUB

Kiwi
KiwiKIWI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kiwi para Russian Ruble Gráfico de Preço (KIWI para RUB)

    KIWIRUB de TradingView

    Kiwi Trocas

    Instant crypto to crypto exchange coming soon!

    Kiwi Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,490319
    RUB 0
    RUB 0,501313
    RUB 0,402264
    03/09/2025
    RUB 0,403742
    RUB 0,490319
    RUB 0,535664
    RUB 0,403742
    02/09/2025
    RUB 0,500294
    RUB 0,403742
    RUB 0,536761
    RUB 0,426862
    01/09/2025
    RUB 0,575623
    RUB 0,500294
    RUB 0,647474
    RUB 0,38714
    31/08/2025
    RUB 0,584132
    RUB 0,575623
    RUB 0,631187
    RUB 0,527657
    30/08/2025
    RUB 0,656662
    RUB 0,584132
    RUB 0,745896
    RUB 0,652696
    29/08/2025
    RUB 0,641079
    RUB 0,656662
    RUB 0,665055
    RUB 0,498234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 57 segundoss

    Explore Our Other Products for KIWI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 634
    0.09%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 57,95B
    2
    RUB 4 303,61
    0.37%
    Capitalização de mercadoRUB 519,49B
    VolumeRUB 38,77B
    4
    RUB 2,82
    0.60%
    Capitalização de mercadoRUB 168,4B
    VolumeRUB 6,61B
    5
    RUB 849,92
    0.26%
    Capitalização de mercadoRUB 118,32B
    VolumeRUB 960,72M
    6
    RUB 203,16
    0.05%
    Capitalização de mercadoRUB 109,98B
    VolumeRUB 7,69B
    9
    RUB 0,217921
    2.29%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    2297
    RUB 34,56
    8.57%
    Capitalização de mercadoRUB 414,75M
    VolumeRUB 16,58M
    Capitalização de mercadoRUB 413,44M
    VolumeRUB 2,88M
    2296
    RUB 1,72
    38.98%
    Capitalização de mercadoRUB 412,14M
    VolumeRUB 36,95B
    2299
    RUB 0,318928
    9.15%
    Capitalização de mercadoRUB 412,01M
    VolumeRUB 34,58M
    2301
    RUB 0,123592
    4.31%
    Capitalização de mercadoRUB 411,74M
    VolumeRUB 66,26M

    Data provided by Coingecko API