Klaytn Dai (KDAI) Valor real atual

Klaytn Dai logo
KDAIKlaytn Dai
GBP 0,065814+ 2.98%
Capitalização de mercado
GBP 681 588
2.87%
Volume (24)
GBP 1 253
18.26%
Fornecimento em circulação
10 356 314 KDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KDAI

Klaytn Dai Preço hoje

Klaytn Dai Preço
GBP 0,065814

Alteração de preço

GBP 0,00190737
2.98%
24h Baixo / 24h Alto
GBP 0,063099 / GBP 0,06662

Volume

GBP 1 252,97
18.26%
Volume / Limite de mercado
0,0018383099
Dominio de mercado
0,000023069357%
Posição de mercado
#4209

Fornecimento de Klaytn Dai

Fornecimento em circulação
10 356 313,918 KDAI
Fornecimento total
10 356 313,918 KDAI
Fornecimento máximo
0 KDAI

Klaytn Dai Capitalização de mercado

Capitalização de mercado
GBP 681 588
2.87%

Totalmente diluído
Limite de mercado

GBP 681 588
2.54%

Klaytn Dai Preço Ontem

Baixa / Alta de ontem
GBP 0,063997984 / GBP 0,06436901
Abertura / Fecho de Ontem
GBP 0,06436901 / GBP 0,063997984
A mudança de ontem
2.54%
Volume de ontem
GBP 1 211,0154

Histórico do preço do Klaytn Dai

7 dias Baixa / 7 dias Alta
GBP 0,084860664 / GBP 0,090497769
30 dias Baixa / 30 dias Alta
GBP 0,063415114 / GBP 0,066278641
90 dias Baixa / 90 dias Alta
GBP 0,062839661 / GBP 0,066303092
52 Semana Baixa / 52 Semana Alta
GBP 0,062839661 / GBP 0,067023733
Máxima de todos os temposDu 30, 2022 (2 anos atrás)
GBP 1,6
95.87%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
GBP 0,060763
8.76%

Data provided by Coingecko API

KDAI para GBP

Klaytn Dai
Klaytn DaiKDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Klaytn Dai para British Pound Gráfico de Preço (KDAI para GBP)

    KDAIGBP de TradingView

    Klaytn Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,064321
    GBP 0
    GBP 0,064909
    GBP 0,063415
    31/08/2025
    GBP 0,064924
    GBP 0,064321
    GBP 0,066303
    GBP 0,064823
    30/08/2025
    GBP 0,063648
    GBP 0,064924
    GBP 0,064794
    GBP 0,063368
    29/08/2025
    GBP 0,065336
    GBP 0,063648
    GBP 0,065336
    GBP 0,06284
    28/08/2025
    GBP 0,066212
    GBP 0,065336
    GBP 0,067024
    GBP 0,064352
    27/08/2025
    GBP 0,06577
    GBP 0,066212
    GBP 0,066173
    GBP 0,065
    26/08/2025
    GBP 0,063804
    GBP 0,06577
    GBP 0,06556
    GBP 0,063742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for KDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 563
    0.40%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 39,64B
    2
    GBP 4 282,1
    2.67%
    Capitalização de mercadoGBP 516,84B
    VolumeGBP 28,93B
    4
    GBP 2,77
    0.05%
    Capitalização de mercadoGBP 164,83B
    VolumeGBP 6,34B
    5
    GBP 842,64
    1.18%
    Capitalização de mercadoGBP 117,41B
    VolumeGBP 1,35B
    6
    GBP 198,24
    0.74%
    Capitalização de mercadoGBP 107,23B
    VolumeGBP 6,59B
    10
    GBP 0,207655
    4.08%
    Capitalização de mercadoGBP 31,3B
    VolumeGBP 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    4206
    GBP 0,00068629
    0.11%
    Capitalização de mercadoGBP 686 285
    VolumeGBP 599 735
    4207
    GBP 3,82
    0.47%
    Capitalização de mercadoGBP 685 898
    VolumeGBP 383
    4208
    GBP 0,00235579
    2.65%
    Capitalização de mercadoGBP 684 623
    VolumeGBP 52 559
    4210
    GBP 0,00341785
    2.02%
    Capitalização de mercadoGBP 683 570
    VolumeGBP 69 204
    4211
    GBP 0,00024311
    0.06%
    Capitalização de mercadoGBP 682 665
    VolumeGBP 454

    Data provided by Coingecko API