Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
GBP 0.147162+ 2.36%
Market Cap
GBP 1.58M
3.08%
Volume (24)
GBP 1,138
0.24%
Circulating Supply
10,738,151 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
GBP 0.147162

Price Change

GBP 0.00339766
2.36%
24h Low / 24h High
GBP 0.138971 / GBP 0.148419

Trading Volume

GBP 1,138.36
0.24%
Volume / Market Cap
0.0007203684
Market Dominance
0.000062189513%
Market Rank
#2889

Klaytn Dai Supply

Circulating Supply
10,738,150.666 KDAI
Total Supply
10,738,150.666 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
GBP 1,580,247
3.08%

Fully Diluted
Market Cap

GBP 1,580,247
3.96%

Klaytn Dai Price Yesterday

Yesterday's Low / High
GBP 0.14138529 / GBP 0.1417235
Yesterday's Open / Close
GBP 0.14138529 / GBP 0.1417235
Yesterday's Change
3.96%
Yesterday's Volume
GBP 1,082.723

Klaytn Dai Price History

7d Low / 7d High
GBP 0.16850877 / GBP 0.2026636
30d Low / 30d High
GBP 0.13897069 / GBP 0.14532478
90d Low / 90d High
GBP 0.13897069 / GBP 0.15360199
52 Week Low / 52 Week High
GBP 0.1327261 / GBP 0.16061475
All Time HighNov 30, 2022 (1 years ago)
GBP 1.6
90.79%
All Time LowJul 5, 2024 (4 months ago)
GBP 0.093169
58.10%

Data provided by Coingecko API

KDAI to GBP converter

Klaytn Dai
Klaytn DaiKDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to GBP)

KDAIGBP by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (GBP)

Date
11/20/2024
GBP 0.145191
GBP 0
GBP 0.145325
GBP 0.138971
11/19/2024
GBP 0.147038
GBP 0.145191
GBP 0.153602
GBP 0.139744
11/18/2024
GBP 0.142059
GBP 0.147038
GBP 0.148824
GBP 0.142059
11/17/2024
GBP 0.146623
GBP 0.142059
GBP 0.147776
GBP 0.141523
11/16/2024
GBP 0.157154
GBP 0.146623
GBP 0.160615
GBP 0.151078
11/15/2024
GBP 0.138756
GBP 0.157154
GBP 0.157495
GBP 0.138756
11/14/2024
GBP 0.135931
GBP 0.138756
GBP 0.141895
GBP 0.132726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,552
3.39%
Market CapGBP 1.93T
VolumeGBP 107.65B
2
GBP 3,364.42
6.80%
Market CapGBP 404.67B
VolumeGBP 49.35B
4
GBP 246.89
2.06%
Market CapGBP 117.06B
VolumeGBP 10.9B
5
GBP 627.8
1.45%
Market CapGBP 91.4B
VolumeGBP 2.2B
6
GBP 1.13
0.44%
Market CapGBP 64.48B
VolumeGBP 7.38B
7
GBP 0.392232
0.22%
Market CapGBP 57.21B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

2886
GBP 0.0188605
7.13%
Market CapGBP 1.58M
VolumeGBP 13,187
2888
GBP 0.0021783
11.77%
Market CapGBP 1.58M
VolumeGBP 94,122
2890
GBP 19.76
4.63%
Market CapGBP 1.58M
VolumeGBP 33,841
2866
GBP 0.779344
1.47%
Market CapGBP 1.58M
VolumeGBP 206,910
2894
GBP 0.00157759
7.43%
Market CapGBP 1.58M
VolumeGBP 457,858

Data provided by Coingecko API