Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
GBP 0.073079+ 0.40%
Market Cap
GBP 780,827
0.39%
Volume (24)
GBP 29
1.48%
Circulating Supply
10,684,762 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
GBP 0.073079

Price Change

GBP 0.00029459
0.40%
24h Low / 24h High
GBP 0.070057 / GBP 0.073413

Trading Volume

GBP 29.32
1.48%
Volume / Market Cap
0.000037549931
Market Dominance
0.00003270688%
Market Rank
#3511

Klaytn Dai Supply

Circulating Supply
10,684,761.703 KDAI
Total Supply
10,684,761.703 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
GBP 780,827
0.39%

Fully Diluted
Market Cap

GBP 780,827
2.12%

Klaytn Dai Price Yesterday

Yesterday's Low / High
GBP 0.071211503 / GBP 0.071910353
Yesterday's Open / Close
GBP 0.071910353 / GBP 0.071211503
Yesterday's Change
2.12%
Yesterday's Volume
GBP 123.31191

Klaytn Dai Price History

7d Low / 7d High
GBP 0.089482134 / GBP 0.10435624
30d Low / 30d High
GBP 0.07054163 / GBP 0.077806426
90d Low / 90d High
GBP 0.07054163 / GBP 0.08262238
52 Week Low / 52 Week High
GBP 0.07054163 / GBP 0.08262238
All Time HighNov 30, 2022 (2 years ago)
GBP 1.6
95.43%
All Time LowFeb 3, 2025 (24 days ago)
GBP 0.066664
9.64%

Data provided by Coingecko API

KDAI to GBP converter

Klaytn Dai
Klaytn DaiKDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to GBP)

KDAIGBP by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (GBP)

Date
2/26/2025
GBP 0.077305
GBP 0
GBP 0.077305
GBP 0.070542
2/25/2025
GBP 0.077999
GBP 0.077305
GBP 0.079821
GBP 0.074505
2/24/2025
GBP 0.082272
GBP 0.077999
GBP 0.082272
GBP 0.078245
2/23/2025
GBP 0.080966
GBP 0.082272
GBP 0.082622
GBP 0.080148
2/22/2025
GBP 0.076084
GBP 0.080966
GBP 0.081328
GBP 0.076084
2/21/2025
GBP 0.081253
GBP 0.076084
GBP 0.081253
GBP 0.073214
2/20/2025
GBP 0.079606
GBP 0.081253
GBP 0.081439
GBP 0.078452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,869
4.58%
Market CapGBP 1.68T
VolumeGBP 77.71B
2
GBP 2,337.95
6.15%
Market CapGBP 281.29B
VolumeGBP 31.6B
4
GBP 2.19
5.52%
Market CapGBP 126.5B
VolumeGBP 6.19B
5
GBP 612.28
2.66%
Market CapGBP 89.13B
VolumeGBP 1.48B
6
GBP 137.27
4.72%
Market CapGBP 68.3B
VolumeGBP 5.75B
8
GBP 0.205218
3.45%
Market CapGBP 30.34B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3513
GBP 0.00347235
5.06%
Market CapGBP 781,279
VolumeGBP 893
3517
GBP 0.00000825
6.65%
Market CapGBP 781,248
VolumeGBP 699,356
3523
GBP 0.00078108
0.44%
Market CapGBP 780,928
VolumeGBP 7,133
3512
GBP 0.00520579
3.49%
Market CapGBP 780,639
VolumeGBP 20,660
3514
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0

Data provided by Coingecko API