Klaytn Dai (KDAI) Valor actual

Klaytn Dai logo
KDAIKlaytn Dai
GBP 0,064728 -2.07%
Capitalización de Mercado
GBP 671.003
1.73%
Volumen (24)
GBP 3620
3.13%
Suministro circulante
10.368.382 KDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDAI

Precio de hoy de Klaytn Dai

Precio de Klaytn Dai
GBP 0,064728

Cambio de precio en

GBP -0,0013689233
2.07%
Mínimo/máximo en 24 h
GBP 0,064435 / GBP 0,067334

Volumen de trading en

GBP 3620,39
3.13%
Volumen/capitalización de mercado
0,00539549
Dominancia en el mercado
0,000022711092%
Rango en el mercado
#4290

Suministro de Klaytn Dai

Suministro circulante
10.368.381,838 KDAI
Suministro total
10.368.381,838 KDAI
Suministro máximo
0 KDAI

Capitalización de mercado de Klaytn Dai

Capitalización de Mercado
GBP 671.003
1.73%

Capitalización de mercado
completamente diluida

GBP 671.003
1.04%

Precio de ayer de Klaytn Dai

Mínimo/máximo de ayer
GBP 0,065180868 / GBP 0,065607174
Apertura/cierre de ayer
GBP 0,065607174 / GBP 0,065180868
Cambio de ayer
1.02%
Volumen de ayer
GBP 3399,6093

Historial de precios de Klaytn Dai

Mínimo/máximo en 7 días
GBP 0,083802338 / GBP 0,091424972
Mínimo/máximo en 30 días
GBP 0,064123371 / GBP 0,06617322
Mínimo/máximo en 90 días
GBP 0,062284495 / GBP 0,06811902
Mínimo/máximo en 52 semanas
GBP 0,062284495 / GBP 0,06811902
Máximo históriconov 30, 2022 (2 years ago)
GBP 1,6
95.95%
All Time Lowmar 7, 2025 (5 months ago)
GBP 0,060763
6.46%

Data provided by Coingecko API

Conversor de KDAI a GBP

Klaytn Dai
Klaytn DaiKDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Klaytn Dai a British Pound en tiempo real (KDAI a GBP)

    KDAIGBP by TradingView

    Klaytn Dai Intercambios

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,06577
    GBP 0
    GBP 0,066173
    GBP 0,065
    26/8/2025
    GBP 0,063804
    GBP 0,06577
    GBP 0,06556
    GBP 0,063742
    25/8/2025
    GBP 0,066397
    GBP 0,063804
    GBP 0,066883
    GBP 0,062284
    24/8/2025
    GBP 0,06695
    GBP 0,066397
    GBP 0,068119
    GBP 0,0659
    23/8/2025
    GBP 0,067597
    GBP 0,06695
    GBP 0,067597
    GBP 0,065957
    22/8/2025
    GBP 0,06658
    GBP 0,067597
    GBP 0,067443
    GBP 0,065166
    21/8/2025
    GBP 0,066751
    GBP 0,06658
    GBP 0,067452
    GBP 0,066009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 53 seconds

    Explore Our Other Products for KDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.501
    0.13%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,81B
    2
    GBP 4483,16
    3.14%
    Capitalización de MercadoGBP 540,91B
    VolumenGBP 32,51B
    3
    GBP 2,98
    1.40%
    Capitalización de MercadoGBP 177,21B
    VolumenGBP 7,16B
    5
    GBP 876,74
    1.42%
    Capitalización de MercadoGBP 122,04B
    VolumenGBP 1,77B
    6
    GBP 209,7
    0.27%
    Capitalización de MercadoGBP 113,39B
    VolumenGBP 14,48B
    9
    GBP 0,221008
    0.41%
    Capitalización de MercadoGBP 33,31B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    4286
    GBP 0,00067175
    2.81%
    Capitalización de MercadoGBP 672.437
    VolumenGBP 4424
    4288
    GBP 0,00070497
    31.25%
    Capitalización de MercadoGBP 672.135
    VolumenGBP 158.046
    4289
    GBP 0,00066468
    0.68%
    Capitalización de MercadoGBP 671.012
    VolumenGBP 18.250
    4319
    GBP 0,00078459
    3.28%
    Capitalización de MercadoGBP 670.770
    VolumenGBP 10.860
    4291
    GBP 0,00066771
    15.12%
    Capitalización de MercadoGBP 670.593
    VolumenGBP 118.860

    Data provided by Coingecko API