Darkness (KNIGHT) Valor real atual

Darkness logo
KNIGHTDarkness
JPY 0,018009 -0.50%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 51 899
0.11%
Fornecimento em circulação
0 KNIGHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNIGHT

Darkness Preço hoje

Darkness Preço
JPY 0,01800905

Alteração de preço

JPY -0,000089767259
0.50%
24h Baixo / 24h Alto
JPY 0,01772638 / JPY 0,01811101

Volume

JPY 51 899
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Darkness

Fornecimento em circulação
0 KNIGHT
Fornecimento total
1 000 000 000 KNIGHT
Fornecimento máximo
0 KNIGHT

Darkness Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 18 006 866
1.05%

Darkness Preço Ontem

Baixa / Alta de ontem
JPY 0,017810421 / JPY 0,017830758
Abertura / Fecho de Ontem
JPY 0,017810421 / JPY 0,017830758
A mudança de ontem
1.06%
Volume de ontem
JPY 41 246,083

Histórico do preço do Darkness

7 dias Baixa / 7 dias Alta
JPY 0,00011704495 / JPY 0,00012516693
30 dias Baixa / 30 dias Alta
JPY 0,017719271 / JPY 0,018269081
90 dias Baixa / 90 dias Alta
JPY 0,017396902 / JPY 0,018443559
52 Semana Baixa / 52 Semana Alta
JPY 0,017396902 / JPY 0,018443559
Máxima de todos os temposMeur. 23, 2025 (5 meses atrás)
JPY 0,511301
96.47%
Baixa de todos os temposMezh. 14, 2025 (2 meses atrás)
JPY 0,01439006
25.30%

Data provided by Coingecko API

KNIGHT para JPY

Darkness
DarknessKNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darkness para Japanese yen Gráfico de Preço (KNIGHT para JPY)

    KNIGHTJPY de TradingView

    Darkness Trocas

    Instant crypto to crypto exchange coming soon!

    Darkness Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,01803
    JPY 0
    JPY 0,018065
    JPY 0,018028
    05/09/2025
    JPY 0,018148
    JPY 0,01803
    JPY 0,018444
    JPY 0,017397
    04/09/2025
    JPY 0,017507
    JPY 0,018148
    JPY 0,017645
    JPY 0,017401
    03/09/2025
    JPY 0,017562
    JPY 0,017507
    JPY 0,017657
    JPY 0,017425
    02/09/2025
    JPY 0,017637
    JPY 0,017562
    JPY 0,017637
    JPY 0,017514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for KNIGHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 781
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40B
    2
    JPY 4 300,4
    1.07%
    Capitalização de mercadoJPY 518,68B
    VolumeJPY 30,58B
    3
    JPY 2,97
    0.58%
    Capitalização de mercadoJPY 177,25B
    VolumeJPY 6,37B
    5
    JPY 874,51
    0.80%
    Capitalização de mercadoJPY 121,69B
    VolumeJPY 1,01B
    6
    JPY 214,4
    0.39%
    Capitalização de mercadoJPY 116,22B
    VolumeJPY 9,51B
    9
    JPY 0,239773
    0.67%
    Capitalização de mercadoJPY 36,31B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API