KnightSwap (KNIGHT) Valor real atual

KnightSwap logo
KNIGHTKnightSwap
JPY 0,068351+ 0.59%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 36 236
2.25%
Fornecimento em circulação
0 KNIGHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNIGHT

KnightSwap Preço hoje

KnightSwap Preço
JPY 0,068351

Alteração de preço

JPY 0,00040423
0.59%
24h Baixo / 24h Alto
JPY 0,067534 / JPY 0,068557

Volume

JPY 36 236
2.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KnightSwap

Fornecimento em circulação
0 KNIGHT
Fornecimento total
370 182 740,501 KNIGHT
Fornecimento máximo
0 KNIGHT

KnightSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 302 445
1.00%

KnightSwap Preço Ontem

Baixa / Alta de ontem
JPY 0,067657576 / JPY 0,067688408
Abertura / Fecho de Ontem
JPY 0,067657576 / JPY 0,067688408
A mudança de ontem
1.00%
Volume de ontem
JPY 32 568,105

Histórico do preço do KnightSwap

7 dias Baixa / 7 dias Alta
JPY 0,00045563313 / JPY 0,00047685554
30 dias Baixa / 30 dias Alta
JPY 0,067161219 / JPY 0,067962319
90 dias Baixa / 90 dias Alta
JPY 0,067161219 / JPY 0,070168003
52 Semana Baixa / 52 Semana Alta
JPY 0,067161219 / JPY 0,070168003
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
JPY 74,11
99.91%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 0,060224
13.57%

Data provided by Coingecko API

KNIGHT para JPY

KnightSwap
KnightSwapKNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KnightSwap para Japanese yen Gráfico de Preço (KNIGHT para JPY)

    KNIGHTJPY de TradingView

    KnightSwap Trocas

    Instant crypto to crypto exchange coming soon!

    KnightSwap Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,067161
    JPY 0
    JPY 0,067962
    JPY 0,067161
    05/09/2025
    JPY 0,068937
    JPY 0,067161
    JPY 0,069359
    JPY 0,067178
    04/09/2025
    JPY 0,069459
    JPY 0,068937
    JPY 0,069751
    JPY 0,069116
    03/09/2025
    JPY 0,069662
    JPY 0,069459
    JPY 0,070168
    JPY 0,069598
    02/09/2025
    JPY 0,068703
    JPY 0,069662
    JPY 0,069996
    JPY 0,068703
    01/09/2025
    JPY 0,069682
    JPY 0,068703
    JPY 0,070162
    JPY 0,068694
    31/08/2025
    JPY 0,069824
    JPY 0,069682
    JPY 0,070104
    JPY 0,069532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 43 segundoss

    Explore Our Other Products for KNIGHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 159
    0.34%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,69B
    2
    JPY 4 298,76
    0.06%
    Capitalização de mercadoJPY 518,84B
    VolumeJPY 15,84B
    4
    JPY 2,83
    0.91%
    Capitalização de mercadoJPY 168,82B
    VolumeJPY 1,7B
    5
    JPY 871,02
    0.87%
    Capitalização de mercadoJPY 121,28B
    VolumeJPY 842,88M
    6
    JPY 203,59
    0.50%
    Capitalização de mercadoJPY 110,27B
    VolumeJPY 2,93B
    9
    JPY 0,218681
    2.23%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 985,29M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API