KOBAN (KOBAN) Valor real atual

KOBAN logo
KOBANKOBAN
INR 0,169304 -6.86%
Capitalização de mercado
INR 112,45M
6.86%
Volume (24)
INR 1 479 938
3.44%
Fornecimento em circulação
664 193 460 KOBAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOBAN

KOBAN Preço hoje

KOBAN Preço
INR 0,169304

Alteração de preço

INR -0,012468799
6.86%
24h Baixo / 24h Alto
INR 0,164587 / INR 0,184171

Volume

INR 1 479 938
3.44%
Volume / Limite de mercado
0,01316077
Dominio de mercado
0,000032164593%
Posição de mercado
#3809

Fornecimento de KOBAN

Fornecimento em circulação
664 193 454,73 KOBAN
Fornecimento total
2 500 000 000 KOBAN
Fornecimento máximo
2 500 000 000 KOBAN

KOBAN Capitalização de mercado

Capitalização de mercado
INR 112 450 720
6.86%

Totalmente diluído
Limite de mercado

INR 423 260 400
1.59%

KOBAN Preço Ontem

Baixa / Alta de ontem
INR 0,17199816 / INR 0,17207309
Abertura / Fecho de Ontem
INR 0,17207309 / INR 0,17199816
A mudança de ontem
1.59%
Volume de ontem
INR 1 529 563,9

Histórico do preço do KOBAN

7 dias Baixa / 7 dias Alta
INR 0,0018758577 / INR 0,0029763913
30 dias Baixa / 30 dias Alta
INR 0,16540284 / INR 0,19871825
90 dias Baixa / 90 dias Alta
INR 0,16540284 / INR 0,21227922
52 Semana Baixa / 52 Semana Alta
INR 0,16540284 / INR 0,25992899
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
INR 2,23
92.39%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
INR 0,135354
25.08%

Data provided by Coingecko API

KOBAN para INR

KOBAN
KOBANKOBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOBAN Safely with 3Commas

Use a proven backtested strategy for KOBAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOBAN para Indian Rupee Gráfico de Preço (KOBAN para INR)

    KOBANINR de TradingView

    KOBAN Trocas

    Instant crypto to crypto exchange coming soon!

    KOBAN Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,180604
    INR 0
    INR 0,184129
    INR 0,165403
    29/08/2025
    INR 0,179772
    INR 0,180604
    INR 0,206867
    INR 0,17644
    28/08/2025
    INR 0,190268
    INR 0,179772
    INR 0,202115
    INR 0,179464
    27/08/2025
    INR 0,20554
    INR 0,190268
    INR 0,212279
    INR 0,186696
    26/08/2025
    INR 0,207942
    INR 0,20554
    INR 0,211555
    INR 0,19828
    25/08/2025
    INR 0,247569
    INR 0,207942
    INR 0,247569
    INR 0,196707
    24/08/2025
    INR 0,257637
    INR 0,247569
    INR 0,259929
    INR 0,211597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 41 minutoss e 40 segundoss

    Explore Our Other Products for KOBAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 314
    1.18%
    Capitalização de mercadoINR 2,18T
    VolumeINR 26,8B
    2
    INR 4 457,38
    3.04%
    Capitalização de mercadoINR 537,89B
    VolumeINR 20,08B
    3
    INR 2,85
    1.74%
    Capitalização de mercadoINR 169,61B
    VolumeINR 3,5B
    5
    INR 862,21
    0.53%
    Capitalização de mercadoINR 120,01B
    VolumeINR 722,52M
    6
    INR 205,24
    0.49%
    Capitalização de mercadoINR 111,05B
    VolumeINR 5,84B
    9
    INR 0,21924
    1.34%
    Capitalização de mercadoINR 33,03B
    VolumeINR 984,39M

    Data provided by Coingecko API

    Mais criptomoedas

    3806
    INR 1,96
    9.07%
    Capitalização de mercadoINR 112,71M
    VolumeINR 4,63M
    3807
    INR 0,146479
    1.83%
    Capitalização de mercadoINR 112,63M
    VolumeINR 47 364
    3808
    INR 1,13
    5.67%
    Capitalização de mercadoINR 112,47M
    VolumeINR 229 226
    3810
    INR 0,00386958
    0%
    Capitalização de mercadoINR 111,06M
    VolumeINR 1 830
    3811
    INR 46,31
    1.38%
    Capitalização de mercadoINR 112,04M
    VolumeINR 1,26M

    Data provided by Coingecko API