Kraken (KRAKEN) Valor real atual

Kraken logo
KRAKENKraken
JPY 0,000313 -3.79%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 247 045
0.44%
Fornecimento em circulação
0 KRAKEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRAKEN

Kraken Preço hoje

Kraken Preço
JPY 0,00031258

Alteração de preço

JPY -0,00001230719
3.79%
24h Baixo / 24h Alto
JPY 0,00031259 / JPY 0,0003307

Volume

JPY 247 045
0.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kraken

Fornecimento em circulação
0 KRAKEN
Fornecimento total
100 000 000 000 KRAKEN
Fornecimento máximo
100 000 000 000 KRAKEN

Kraken Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 31 258 860
2.13%

Kraken Preço Ontem

Baixa / Alta de ontem
JPY 0,00031869387 / JPY 0,00032009547
Abertura / Fecho de Ontem
JPY 0,00032009547 / JPY 0,00031869387
A mudança de ontem
2.13%
Volume de ontem
JPY 38 359,169

Histórico do preço do Kraken

7 dias Baixa / 7 dias Alta
JPY 0,0000021124144 / JPY 0,0000025328089
30 dias Baixa / 30 dias Alta
JPY 0,00031869387 / JPY 0,00033533053
90 dias Baixa / 90 dias Alta
JPY 0,00031869387 / JPY 0,00033568204
52 Semana Baixa / 52 Semana Alta
JPY 0,00031869387 / JPY 0,00037423255
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 0,0071451
95.62%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,00014477
116.04%

Data provided by Coingecko API

KRAKEN para JPY

Kraken
KrakenKRAKEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRAKEN Safely with 3Commas

Use a proven backtested strategy for KRAKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kraken para Japanese yen Gráfico de Preço (KRAKEN para JPY)

    KRAKENJPY de TradingView

    Kraken Trocas

    Instant crypto to crypto exchange coming soon!

    Kraken Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,000328
    JPY 0
    JPY 0,000332
    JPY 0,000319
    31/08/2025
    JPY 0,000328
    JPY 0,000328
    JPY 0,000335
    JPY 0,000328
    30/08/2025
    JPY 0,000329
    JPY 0,000328
    JPY 0,000331
    JPY 0,000325
    29/08/2025
    JPY 0,000336
    JPY 0,000329
    JPY 0,000337
    JPY 0,000324
    28/08/2025
    JPY 0,000361
    JPY 0,000336
    JPY 0,000367
    JPY 0,000332
    27/08/2025
    JPY 0,00036
    JPY 0,000361
    JPY 0,000374
    JPY 0,000356
    26/08/2025
    JPY 0,000347
    JPY 0,00036
    JPY 0,000363
    JPY 0,000344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 54 segundoss

    Explore Our Other Products for KRAKEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 711
    1.43%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 53,14B
    2
    JPY 4 308,68
    0.82%
    Capitalização de mercadoJPY 515,67B
    VolumeJPY 35,63B
    4
    JPY 2,81
    2.07%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 7,83B
    5
    JPY 849,16
    0.30%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 1,49B
    6
    JPY 204,76
    2.88%
    Capitalização de mercadoJPY 110,29B
    VolumeJPY 8,44B
    10
    JPY 0,211245
    0.77%
    Capitalização de mercadoJPY 31,72B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API