KRYLL (KRL) Valor real atual

KRYLL logo
KRLKRYLL
RUB 27,47 -0.53%
Capitalização de mercado
RUB 1,1B
0.35%
Volume (24)
RUB 22 953 410
7.51%
Fornecimento em circulação
39 852 369 KRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRL

KRYLL Preço hoje

KRYLL Preço
RUB 27,47

Alteração de preço

RUB -0,14636946
0.53%
24h Baixo / 24h Alto
RUB 27,41 / RUB 28,12

Volume

RUB 22 953 410
7.51%
Volume / Limite de mercado
0,02094232
Dominio de mercado
0,00034526842%
Posição de mercado
#1576

Fornecimento de KRYLL

Fornecimento em circulação
39 852 368,601 KRL
Fornecimento total
49 417 348 KRL
Fornecimento máximo
49 417 348 KRL

KRYLL Capitalização de mercado

Capitalização de mercado
RUB 1 096 029 900
0.35%

Totalmente diluído
Limite de mercado

RUB 1 359 088 400
1.14%

KRYLL Preço Ontem

Baixa / Alta de ontem
RUB 27,718226 / RUB 27,918226
Abertura / Fecho de Ontem
RUB 27,718226 / RUB 27,918226
A mudança de ontem
1.25%
Volume de ontem
RUB 26 867 320

Histórico do preço do KRYLL

7 dias Baixa / 7 dias Alta
RUB 0,33802328 / RUB 0,4205622
30 dias Baixa / 30 dias Alta
RUB 27,560522 / RUB 28,1946
90 dias Baixa / 90 dias Alta
RUB 27,560522 / RUB 33,88737
52 Semana Baixa / 52 Semana Alta
RUB 27,070672 / RUB 33,88737
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
RUB 337,71
91.86%
Baixa de todos os temposEbr. 2, 2020 (5 anos atrás)
RUB 0,367685
7379.93%

Data provided by Coingecko API

KRL para RUB

KRYLL
KRYLLKRL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KRYLL para Russian Ruble Gráfico de Preço (KRL para RUB)

    KRLRUB de TradingView

    KRYLL Trocas

    Instant crypto to crypto exchange coming soon!

    KRYLL Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 28,049147
    RUB 0
    RUB 28,049147
    RUB 27,560522
    03/09/2025
    RUB 28,20855
    RUB 28,049147
    RUB 28,241499
    RUB 27,781113
    02/09/2025
    RUB 31,93045
    RUB 28,20855
    RUB 31,93045
    RUB 28,045013
    01/09/2025
    RUB 27,141545
    RUB 31,93045
    RUB 33,88737
    RUB 27,122782
    31/08/2025
    RUB 27,194101
    RUB 27,141545
    RUB 27,481815
    RUB 27,150139
    30/08/2025
    RUB 27,202778
    RUB 27,194101
    RUB 27,202778
    RUB 27,095995
    29/08/2025
    RUB 27,803927
    RUB 27,202778
    RUB 27,803927
    RUB 27,070672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 54 minutoss e 1 segundos

    Explore Our Other Products for KRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 581
    1.07%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,58B
    2
    RUB 4 331,94
    0.63%
    Capitalização de mercadoRUB 523,52B
    VolumeRUB 38,91B
    3
    RUB 2,85
    1.74%
    Capitalização de mercadoRUB 169,57B
    VolumeRUB 6,53B
    5
    RUB 852,21
    0.75%
    Capitalização de mercadoRUB 118,61B
    VolumeRUB 969,9M
    6
    RUB 205,29
    1.34%
    Capitalização de mercadoRUB 111,19B
    VolumeRUB 7,66B
    9
    RUB 0,220001
    3.72%
    Capitalização de mercadoRUB 33,17B
    VolumeRUB 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1573
    RUB 2,2
    3.71%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 2,89M
    1574
    RUB 0,678083
    12.26%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 1,68B
    1575
    RUB 4,42
    0.57%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 837,65M
    1577
    RUB 455,17
    5.09%
    Capitalização de mercadoRUB 1,1B
    VolumeRUB 50,16M
    Capitalização de mercadoRUB 1,09B
    VolumeRUB 20,87M

    Data provided by Coingecko API