KRYLL (KRL) Valor real atual

KRYLL logo
KRLKRYLL
BRL 2,22+ 19.16%
Capitalização de mercado
BRL 85,39M
15.10%
Volume (24)
BRL 8 337 714
0.31%
Fornecimento em circulação
39 852 369 KRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRL

KRYLL Preço hoje

KRYLL Preço
BRL 2,22

Alteração de preço

BRL 0,356748
19.16%
24h Baixo / 24h Alto
BRL 1,86 / BRL 2,16

Volume

BRL 8 337 714
0.31%
Volume / Limite de mercado
0,097642582
Dominio de mercado
0,00039451875%
Posição de mercado
#1462

Fornecimento de KRYLL

Fornecimento em circulação
39 852 368,601 KRL
Fornecimento total
49 417 348 KRL
Fornecimento máximo
49 417 348 KRL

KRYLL Capitalização de mercado

Capitalização de mercado
BRL 85 390 143
15.10%

Totalmente diluído
Limite de mercado

BRL 105 884 660
14.59%

KRYLL Preço Ontem

Baixa / Alta de ontem
BRL 1,8692174 / BRL 1,8705809
Abertura / Fecho de Ontem
BRL 1,8692174 / BRL 1,8705809
A mudança de ontem
18.72%
Volume de ontem
BRL 796 146,12

Histórico do preço do KRYLL

7 dias Baixa / 7 dias Alta
BRL 0,33882963 / BRL 0,35244502
30 dias Baixa / 30 dias Alta
BRL 1,8455388 / BRL 1,8769802
90 dias Baixa / 90 dias Alta
BRL 1,8396416 / BRL 1,8878117
52 Semana Baixa / 52 Semana Alta
BRL 1,8396416 / BRL 1,9330714
Máxima de todos os temposDu 6, 2021 (3 anos atrás)
BRL 26,31
91.83%
Baixa de todos os temposEbr. 2, 2020 (5 anos atrás)
BRL 0,02497581
8502.45%

Data provided by Coingecko API

KRL para BRL

KRYLL
KRYLLKRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRL Safely with 3Commas

Use a proven backtested strategy for KRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KRYLL para Brazilian Real Gráfico de Preço (KRL para BRL)

    KRLBRL de TradingView

    KRYLL Trocas

    Instant crypto to crypto exchange coming soon!

    KRYLL Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 1,848491
    BRL 0
    BRL 1,87698
    BRL 1,847204
    30/08/2025
    BRL 1,849389
    BRL 1,848491
    BRL 1,849389
    BRL 1,842129
    29/08/2025
    BRL 1,870108
    BRL 1,849389
    BRL 1,870108
    BRL 1,839642
    28/08/2025
    BRL 1,876638
    BRL 1,870108
    BRL 1,887812
    BRL 1,861566
    27/08/2025
    BRL 1,904274
    BRL 1,876638
    BRL 1,904274
    BRL 1,874365
    26/08/2025
    BRL 1,869164
    BRL 1,904274
    BRL 1,909305
    BRL 1,865433
    25/08/2025
    BRL 1,926653
    BRL 1,869164
    BRL 1,933071
    BRL 1,866858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 21 minutoss e 32 segundoss

    Explore Our Other Products for KRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 956
    0.29%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 37,94B
    2
    BRL 4 363,5
    2.26%
    Capitalização de mercadoBRL 526,34B
    VolumeBRL 26,86B
    4
    BRL 2,76
    1.83%
    Capitalização de mercadoBRL 164,12B
    VolumeBRL 7,01B
    5
    BRL 848,09
    1.93%
    Capitalização de mercadoBRL 117,97B
    VolumeBRL 1,45B
    6
    BRL 198,46
    2.68%
    Capitalização de mercadoBRL 107,38B
    VolumeBRL 6,97B
    9
    BRL 0,21
    2.46%
    Capitalização de mercadoBRL 32,01B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1459
    BRL 86,17
    0.51%
    Capitalização de mercadoBRL 85,89M
    VolumeBRL 204 392
    1465
    BRL 0,09
    7.92%
    Capitalização de mercadoBRL 85,84M
    VolumeBRL 418 695
    1461
    BRL 0,09
    3.53%
    Capitalização de mercadoBRL 85,63M
    VolumeBRL 10,82M
    1463
    Capitalização de mercadoBRL 85,38M
    VolumeBRL 12,2M
    1458
    BRL 0,02
    2.36%
    Capitalização de mercadoBRL 85,33M
    VolumeBRL 779 450

    Data provided by Coingecko API