Kujira (KUJI) Valor actual

Kujira logo
KUJIKujira
ETH 0,000067 -1.45%
Capitalización de Mercado
ETH 8228
5.14%
Volumen (24)
ETH 1
1.91%
Suministro circulante
122.342.250 KUJI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KUJI

Precio de hoy de Kujira

Precio de Kujira
ETH 0,00006735

Cambio de precio en

ETH <0.000001
1.45%
Mínimo/máximo en 24 h
ETH 0,0000659 / ETH 0,00006966

Volumen de trading en

ETH 0,59513231
1.91%
Volumen/capitalización de mercado
0,00007233013
Dominancia en el mercado
0,00091187013%
Rango en el mercado
#1059

Suministro de Kujira

Suministro circulante
122.342.246,19 KUJI
Suministro total
122.374.481,991 KUJI
Suministro máximo
122.398.170 KUJI

Capitalización de mercado de Kujira

Capitalización de Mercado
ETH 8228
5.14%

Capitalización de mercado
completamente diluida

ETH 8230
1.33%

Precio de ayer de Kujira

Mínimo/máximo de ayer
ETH 0,000068036496 / ETH 0,000068274881
Apertura/cierre de ayer
ETH 0,000068036496 / ETH 0,000068274881
Cambio de ayer
1.18%
Volumen de ayer
ETH 0,94519325

Historial de precios de Kujira

Mínimo/máximo en 7 días
ETH 0,29511446 / ETH 0,37819722
Mínimo/máximo en 30 días
ETH 0,000066087002 / ETH 0,000071436015
Mínimo/máximo en 90 días
ETH 0,000066087002 / ETH 0,000076881867
Mínimo/máximo en 52 semanas
ETH 0,000066087002 / ETH 0,000083664582
Máximo históricodic 14, 2023 (1 years ago)
ETH 0,00241659
97.21%
All Time Lowmay 20, 2022 (3 years ago)
ETH <0.000001
7609.93%

Data provided by Coingecko API

Conversor de KUJI a ETH

Kujira
KujiraKUJI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kujira a Ethereum en tiempo real (KUJI a ETH)

    KUJIETH by TradingView

    Kujira Intercambios

    Instant crypto to crypto exchange coming soon!

    Kujira Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,00007
    ETH 0
    ETH 0,000071
    ETH 0,000066
    2/9/2025
    ETH 0,000074
    ETH 0,00007
    ETH 0,000074
    ETH 0,000068
    1/9/2025
    ETH 0,000074
    ETH 0,000074
    ETH 0,000075
    ETH 0,000072
    31/8/2025
    ETH 0,000077
    ETH 0,000074
    ETH 0,000077
    ETH 0,000074
    30/8/2025
    ETH 0,000074
    ETH 0,000077
    ETH 0,000079
    ETH 0,000074
    29/8/2025
    ETH 0,000082
    ETH 0,000074
    ETH 0,000082
    ETH 0,000073
    28/8/2025
    ETH 0,000083
    ETH 0,000082
    ETH 0,000084
    ETH 0,000078

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 21 minutes and 1 second

    Explore Our Other Products for KUJI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.990
    0.41%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,25B
    2
    eth
    EthereumETH
    ETH 4420,31
    1.28%
    Capitalización de MercadoETH 532,93B
    VolumenETH 32,06B
    3
    ETH 2,84
    0.37%
    Capitalización de MercadoETH 168,98B
    VolumenETH 4,35B
    5
    ETH 848,88
    0.58%
    Capitalización de MercadoETH 118,09B
    VolumenETH 976,36M
    6
    ETH 208,51
    0.79%
    Capitalización de MercadoETH 112,69B
    VolumenETH 5,67B
    9
    ETH 0,216198
    0.31%
    Capitalización de MercadoETH 32,56B
    VolumenETH 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1056
    ETH 0,00001398
    2.78%
    Capitalización de MercadoETH 6989
    VolumenETH 434
    1057
    ETH 0,00005363
    14.95%
    Capitalización de MercadoETH 6974
    VolumenETH 1284
    1061
    ETH 0,0000069
    6.53%
    Capitalización de MercadoETH 6939
    VolumenETH 25
    1058
    ETH 0,00001594
    4.75%
    Capitalización de MercadoETH 6926
    VolumenETH 87
    1060
    ETH 0,00011842
    3.77%
    Capitalización de MercadoETH 6921
    VolumenETH 1565

    Data provided by Coingecko API