Kujira (KUJI) Valor real atual

Kujira logo
KUJIKujira
$0,30196 -1.87%
Capitalização de mercado
$30,63M
5.96%
Volume (24)
$3 518
2.10%
Fornecimento em circulação
122 342 250 KUJI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUJI

Kujira Preço hoje

Kujira Preço
$0,30196

Alteração de preço

$-0,0057399584
1.87%
24h Baixo / 24h Alto
$0,29507 / $0,30944

Volume

$3 517,58
2.10%
Volume / Limite de mercado
0,00011484138
Dominio de mercado
0,00078007377%
Posição de mercado
#1071

Fornecimento de Kujira

Fornecimento em circulação
122 342 246,19 KUJI
Fornecimento total
122 374 481,991 KUJI
Fornecimento máximo
122 398 170 KUJI

Kujira Capitalização de mercado

Capitalização de mercado
$30 629 900
5.96%

Totalmente diluído
Limite de mercado

$30 637 971
17.76%

Kujira Preço Ontem

Baixa / Alta de ontem
$0,30417543 / $0,3046789
Abertura / Fecho de Ontem
$0,30417543 / $0,3046789
A mudança de ontem
0.81%
Volume de ontem
$4 225,7403

Histórico do preço do Kujira

7 dias Baixa / 7 dias Alta
$0,29511446 / $0,37999691
30 dias Baixa / 30 dias Alta
$0,29511446 / $0,3094402
90 dias Baixa / 90 dias Alta
$0,29511446 / $0,34126689
52 Semana Baixa / 52 Semana Alta
$0,29511446 / $0,37999691
Máxima de todos os temposKzu. 14, 2023 (1 anos atrás)
$5,56
94.57%
Baixa de todos os temposMae 20, 2022 (3 anos atrás)
$0,00178701
16797.48%

Data provided by Coingecko API

KUJI para USD

Kujira
KujiraKUJI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kujira para US Dollar Gráfico de Preço (KUJI para USD)

    KUJIUSD de TradingView

    Kujira Trocas

    Instant crypto to crypto exchange coming soon!

    Kujira Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,302538
    $0
    $0,30944
    $0,295114
    02/09/2025
    $0,319137
    $0,302538
    $0,324956
    $0,297023
    01/09/2025
    $0,324698
    $0,319137
    $0,33405
    $0,314679
    31/08/2025
    $0,336019
    $0,324698
    $0,343296
    $0,328319
    30/08/2025
    $0,324155
    $0,336019
    $0,343185
    $0,324155
    29/08/2025
    $0,37187
    $0,324155
    $0,37187
    $0,317595
    28/08/2025
    $0,373167
    $0,37187
    $0,379997
    $0,350952

    Data provided by Coingecko API

    Datos en Vivo de Precios KUJI

    El precio actual de KUJI es de $ 0,30196 por KUJI/USD, con un capital de mercado de 30,63M USD. El volumen de trading en las últimas 24 horas es de $ 3 518 USD. El precio de KUJI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kujira ha bajado un -1.87%. Tiene una circulación de suministro de $ 122 342 250 de KUJI.

    El gráfico de precio de Kujira en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KUJI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 47 minutoss e 55 segundoss

    Explore Our Other Products for KUJI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 968
    0.81%
    Capitalização de mercado$2,23T
    Volume$35,04B
    2
    $4 467,19
    3.51%
    Capitalização de mercado$538,81B
    Volume$30,07B
    3
    $2,84
    0.21%
    Capitalização de mercado$169,04B
    Volume$4,17B
    5
    $854,73
    0.38%
    Capitalização de mercado$119,02B
    Volume$841,5M
    6
    $210,21
    0.41%
    Capitalização de mercado$113,71B
    Volume$6,34B
    9
    $0,22
    2.05%
    Capitalização de mercado$33,03B
    Volume$1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1068
    $0,01
    1.13%
    Capitalização de mercado$30,67M
    Volume$6,25M
    1069
    $1
    3.12%
    Capitalização de mercado$30,65M
    Volume$953 238
    1070
    $4,33
    1.04%
    Capitalização de mercado$30,63M
    Volume$36 713
    1072
    $0,14
    0.18%
    Capitalização de mercado$30,51M
    Volume$772 081
    1073
    $0,45
    0.64%
    Capitalização de mercado$30,45M
    Volume$134 040

    Data provided by Coingecko API