Kura (KURA) Valor real atual

Kura logo
KURAKura
JPY 203,35+ 11.37%
Capitalização de mercado
JPY 159,84M
11.30%
Volume (24)
JPY 136 708
0.96%
Fornecimento em circulação
786 057 KURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KURA

Kura Preço hoje

Kura Preço
JPY 203,35

Alteração de preço

JPY 20,76
11.37%
24h Baixo / 24h Alto
JPY 182,52 / JPY 203,42

Volume

JPY 136 708
0.96%
Volume / Limite de mercado
0,00085527124
Dominio de mercado
0,000026392551%
Posição de mercado
#4060

Fornecimento de Kura

Fornecimento em circulação
786 056,675 KURA
Fornecimento total
3 054 598,32 KURA
Fornecimento máximo
10 000 000 KURA

Kura Capitalização de mercado

Capitalização de mercado
JPY 159 841 690
11.30%

Totalmente diluído
Limite de mercado

JPY 621 141 160
9.74%

Kura Preço Ontem

Baixa / Alta de ontem
JPY 184,81389 / JPY 185,79185
Abertura / Fecho de Ontem
JPY 185,79185 / JPY 184,81389
A mudança de ontem
9.74%
Volume de ontem
JPY 188 078,3

Histórico do preço do Kura

7 dias Baixa / 7 dias Alta
JPY 1,2142872 / JPY 1,398536
30 dias Baixa / 30 dias Alta
JPY 180,52342 / JPY 185,79185
90 dias Baixa / 90 dias Alta
JPY 180,52342 / JPY 185,79185
52 Semana Baixa / 52 Semana Alta
JPY 178,74452 / JPY 204,95213
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
JPY 204,95
0.78%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
JPY 178,59
13.86%

Data provided by Coingecko API

KURA para JPY

Kura
KuraKURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KURA Safely with 3Commas

Use a proven backtested strategy for KURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kura para Japanese yen Gráfico de Preço (KURA para JPY)

    KURAJPY de TradingView

    Kura Trocas

    Instant crypto to crypto exchange coming soon!

    Kura Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 185,46761
    JPY 0
    JPY 185,79185
    JPY 180,52342
    15/08/2025
    JPY 186,351503
    JPY 185,46761
    JPY 195,010555
    JPY 178,744521
    14/08/2025
    JPY 200,932599
    JPY 186,351503
    JPY 204,952129
    JPY 183,601257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 3 segundoss

    Explore Our Other Products for KURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 916
    0.14%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20B
    2
    JPY 4 524,95
    2.85%
    Capitalização de mercadoJPY 546,18B
    VolumeJPY 23,63B
    3
    JPY 3,12
    0.51%
    Capitalização de mercadoJPY 185,11B
    VolumeJPY 3,18B
    5
    JPY 855,99
    2.69%
    Capitalização de mercadoJPY 119,23B
    VolumeJPY 1,2B
    6
    JPY 193,24
    2.87%
    Capitalização de mercadoJPY 104,34B
    VolumeJPY 3,93B
    9
    JPY 0,237287
    3.80%
    Capitalização de mercadoJPY 35,73B
    VolumeJPY 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4055
    JPY 16 747,86
    0.06%
    Capitalização de mercadoJPY 160,45M
    VolumeJPY 159,45M
    4057
    JPY 3,33
    0.69%
    Capitalização de mercadoJPY 160,1M
    VolumeJPY 21,28M
    4058
    JPY 0,162672
    2.44%
    Capitalização de mercadoJPY 159,98M
    VolumeJPY 36,47M
    Capitalização de mercadoJPY 159,61M
    VolumeJPY 564 653
    4062
    JPY 0,346019
    3.65%
    Capitalização de mercadoJPY 159,05M
    VolumeJPY 19 782

    Data provided by Coingecko API