Robinhood xStock (HOODX) Valor real atual

Robinhood xStock logo
HOODXRobinhood xStock
JPY 15 226,86+ 0.26%
Capitalização de mercado
JPY 172,95M
0.28%
Volume (24)
JPY 312 493 620
1.15%
Fornecimento em circulação
11 356 HOODX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOODX

Robinhood xStock Preço hoje

Robinhood xStock Preço
JPY 15 226,86

Alteração de preço

JPY 39,14
0.26%
24h Baixo / 24h Alto
JPY 15 139,08 / JPY 15 434,52

Volume

JPY 312 493 620
1.15%
Volume / Limite de mercado
1,8067947
Dominio de mercado
0,00002947144%
Posição de mercado
#3928

Fornecimento de Robinhood xStock

Fornecimento em circulação
11 356,25 HOODX
Fornecimento total
40 999,868 HOODX
Fornecimento máximo
0 HOODX

Robinhood xStock Capitalização de mercado

Capitalização de mercado
JPY 172 954 690
0.28%

Totalmente diluído
Limite de mercado

JPY 624 424 380
0.07%

Robinhood xStock Preço Ontem

Baixa / Alta de ontem
JPY 15 217,446 / JPY 15 220,073
Abertura / Fecho de Ontem
JPY 15 220,073 / JPY 15 217,446
A mudança de ontem
0.05%
Volume de ontem
JPY 312 536 630

Histórico do preço do Robinhood xStock

7 dias Baixa / 7 dias Alta
JPY 102,70492 / JPY 110,97423
30 dias Baixa / 30 dias Alta
JPY 15 137,478 / JPY 15 483,844
90 dias Baixa / 90 dias Alta
JPY 15 137,478 / JPY 16 105,512
52 Semana Baixa / 52 Semana Alta
JPY 15 137,478 / JPY 16 297,036
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
JPY 76 691
80.14%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 13 355,62
14.03%

Data provided by Coingecko API

HOODX para JPY

Robinhood xStock
Robinhood xStockHOODX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robinhood xStock para Japanese yen Gráfico de Preço (HOODX para JPY)

    HOODXJPY de TradingView

    Robinhood xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 15 137,477532
    JPY 0
    JPY 15 357,739604
    JPY 15 137,477532
    27/08/2025
    JPY 16 069,496238
    JPY 15 137,477532
    JPY 16 105,511674
    JPY 15 142,273623
    26/08/2025
    JPY 15 879,233065
    JPY 16 069,496238
    JPY 16 062,269889
    JPY 15 669,800937
    25/08/2025
    JPY 16 114,885633
    JPY 15 879,233065
    JPY 16 118,005138
    JPY 15 744,472009
    24/08/2025
    JPY 16 072,545929
    JPY 16 114,885633
    JPY 16 153,204024
    JPY 16 066,786636
    23/08/2025
    JPY 16 075,325927
    JPY 16 072,545929
    JPY 16 081,429864
    JPY 16 063,542391
    22/08/2025
    JPY 15 709,390615
    JPY 16 075,325927
    JPY 16 297,035535
    JPY 15 499,714212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 36 segundoss

    Explore Our Other Products for HOODX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 568
    1.28%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,43B
    2
    JPY 4 485,06
    1.96%
    Capitalização de mercadoJPY 541,42B
    VolumeJPY 28,83B
    3
    JPY 2,93
    2.65%
    Capitalização de mercadoJPY 174,15B
    VolumeJPY 5,35B
    5
    JPY 871,56
    0.55%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 1,6B
    6
    JPY 217,62
    2.63%
    Capitalização de mercadoJPY 117,68B
    VolumeJPY 13,06B
    9
    JPY 0,222345
    0.40%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3923
    JPY 0,604813
    0.39%
    Capitalização de mercadoJPY 173,23M
    VolumeJPY 27,36M
    3925
    JPY 25,46
    17.91%
    Capitalização de mercadoJPY 173,19M
    VolumeJPY 2,05M
    3924
    JPY 0,173099
    1.11%
    Capitalização de mercadoJPY 173,14M
    VolumeJPY 5 042
    3930
    Capitalização de mercadoJPY 172,67M
    VolumeJPY 2,49M
    Capitalização de mercadoJPY 172,67M
    VolumeJPY 41 043

    Data provided by Coingecko API