Kyrrex (KRRX) Valor real atual

Kyrrex logo
KRRXKyrrex
JPY 4,53 -20.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 407 154 490
0.63%
Fornecimento em circulação
0 KRRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KRRX

Kyrrex Preço hoje

Kyrrex Preço
JPY 4,53

Alteração de preço

JPY -1,1341001
20.04%
24h Baixo / 24h Alto
JPY 4,48 / JPY 5,71

Volume

JPY 407 154 490
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kyrrex

Fornecimento em circulação
0 KRRX
Fornecimento total
500 000 000 KRRX
Fornecimento máximo
500 000 000 KRRX

Kyrrex Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 262 535 100
6.40%

Kyrrex Preço Ontem

Baixa / Alta de ontem
JPY 4,7446436 / JPY 4,9238762
Abertura / Fecho de Ontem
JPY 4,7446436 / JPY 4,9238762
A mudança de ontem
6.29%
Volume de ontem
JPY 435 773 030

Histórico do preço do Kyrrex

7 dias Baixa / 7 dias Alta
JPY 0,02859501 / JPY 0,078384788
30 dias Baixa / 30 dias Alta
JPY 4,6950089 / JPY 11,550626
90 dias Baixa / 90 dias Alta
JPY 4,3040737 / JPY 11,550626
52 Semana Baixa / 52 Semana Alta
JPY 4,2069018 / JPY 11,550626
Máxima de todos os temposKzu. 23, 2021 (3 anos atrás)
JPY 137,49
96.71%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 3,99
13.28%

Data provided by Coingecko API

KRRX para JPY

Kyrrex
KyrrexKRRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KRRX Safely with 3Commas

Use a proven backtested strategy for KRRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kyrrex para Japanese yen Gráfico de Preço (KRRX para JPY)

    KRRXJPY de TradingView

    Kyrrex Trocas

    Instant crypto to crypto exchange coming soon!

    Kyrrex Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 5,644549
    JPY 0
    JPY 5,706608
    JPY 4,695009
    08/09/2025
    JPY 6,762514
    JPY 5,644549
    JPY 11,550626
    JPY 5,630639
    07/09/2025
    JPY 7,121244
    JPY 6,762514
    JPY 7,325418
    JPY 6,763346
    06/09/2025
    JPY 4,215841
    JPY 7,121244
    JPY 6,898642
    JPY 4,215291
    05/09/2025
    JPY 4,317315
    JPY 4,215841
    JPY 4,415677
    JPY 4,206902
    04/09/2025
    JPY 4,824738
    JPY 4,317315
    JPY 4,833804
    JPY 4,32839
    03/09/2025
    JPY 4,870813
    JPY 4,824738
    JPY 4,913885
    JPY 4,793212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for KRRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 753
    0.78%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,94B
    2
    JPY 4 310,05
    0.83%
    Capitalização de mercadoJPY 519,64B
    VolumeJPY 26,47B
    3
    JPY 2,95
    1.32%
    Capitalização de mercadoJPY 175,87B
    VolumeJPY 5,01B
    5
    JPY 882,12
    0.36%
    Capitalização de mercadoJPY 122,73B
    VolumeJPY 1,03B
    6
    JPY 219,21
    0.55%
    Capitalização de mercadoJPY 118,77B
    VolumeJPY 8,64B
    9
    JPY 0,239423
    0.00%
    Capitalização de mercadoJPY 36,09B
    VolumeJPY 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API