L2 Standard Bridged WETH (Optimism) (WETH) Valor real atual

L2 Standard Bridged WETH (Optimism) logo
WETHL2 Standard Bridged WETH (Optimism)
GBP 3 182,15+ 0.84%
Capitalização de mercado
GBP 64,52M
2.14%
Volume (24)
GBP 2 305 480
291.50%
Fornecimento em circulação
20 232 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

L2 Standard Bridged WETH (Optimism) Preço hoje

L2 Standard Bridged WETH (Optimism) Preço
GBP 3 182,15

Alteração de preço

GBP 26,37
0.84%
24h Baixo / 24h Alto
GBP 3 145,64 / GBP 3 220,84

Volume

GBP 2 305 480
291.50%
Volume / Limite de mercado
0,035730461
Dominio de mercado
0,0022032288%
Posição de mercado
#556

Fornecimento de L2 Standard Bridged WETH (Optimism)

Fornecimento em circulação
20 232,406 WETH
Fornecimento total
20 232,406 WETH
Fornecimento máximo
0 WETH

L2 Standard Bridged WETH (Optimism) Capitalização de mercado

Capitalização de mercado
GBP 64 524 217
2.14%

Totalmente diluído
Limite de mercado

GBP 64 524 217
0.18%

L2 Standard Bridged WETH (Optimism) Preço Ontem

Baixa / Alta de ontem
GBP 3 181,8354 / GBP 3 184,9682
Abertura / Fecho de Ontem
GBP 3 184,9682 / GBP 3 181,8354
A mudança de ontem
0.04%
Volume de ontem
GBP 25 992 080

Histórico do preço do L2 Standard Bridged WETH (Optimism)

7 dias Baixa / 7 dias Alta
GBP 4 245,2717 / GBP 4 513,0513
30 dias Baixa / 30 dias Alta
GBP 3 145,6422 / GBP 3 300,3841
90 dias Baixa / 90 dias Alta
GBP 3 145,6422 / GBP 3 339,0422
52 Semana Baixa / 52 Semana Alta
GBP 3 134,8912 / GBP 3 397,4882
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
GBP 3 677,39
13.88%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 1 096,28
188.89%

Data provided by Coingecko API

WETH para GBP

L2 Standard Bridged WETH (Optimism)
L2 Standard Bridged WETH (Optimism)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real L2 Standard Bridged WETH (Optimism) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    L2 Standard Bridged WETH (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Optimism) Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 3 200,162039
    GBP 0
    GBP 3 300,384087
    GBP 3 145,642175
    04/09/2025
    GBP 3 313,996563
    GBP 3 200,162039
    GBP 3 321,297195
    GBP 3 169,410656
    03/09/2025
    GBP 3 228,061806
    GBP 3 313,996563
    GBP 3 339,04224
    GBP 3 217,256826
    02/09/2025
    GBP 3 176,216515
    GBP 3 228,061806
    GBP 3 291,71313
    GBP 3 176,216515
    01/09/2025
    GBP 3 252,23768
    GBP 3 176,216515
    GBP 3 293,804178
    GBP 3 134,891204
    31/08/2025
    GBP 3 243,760706
    GBP 3 252,23768
    GBP 3 397,488202
    GBP 3 243,760706
    30/08/2025
    GBP 3 222,510061
    GBP 3 243,760706
    GBP 3 260,741501
    GBP 3 190,994388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 52 minutoss e 46 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 815
    0.27%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 26,92B
    2
    GBP 4 293,76
    0.37%
    Capitalização de mercadoGBP 518,59B
    VolumeGBP 17,13B
    4
    GBP 2,81
    0.12%
    Capitalização de mercadoGBP 167,61B
    VolumeGBP 3,07B
    5
    GBP 862,81
    1.67%
    Capitalização de mercadoGBP 120,13B
    VolumeGBP 959,33M
    6
    GBP 201,99
    0.26%
    Capitalização de mercadoGBP 109,35B
    VolumeGBP 3,91B
    9
    GBP 0,214684
    0.61%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 65,02M
    VolumeGBP 469 121
    554
    GBP 0,219815
    2.44%
    Capitalização de mercadoGBP 64,8M
    VolumeGBP 5,14M
    555
    GBP 0,00406257
    1.45%
    Capitalização de mercadoGBP 64,65M
    VolumeGBP 135 191
    557
    GBP 1,31
    3.37%
    Capitalização de mercadoGBP 64,3M
    VolumeGBP 10,85M
    558
    GBP 0,741049
    0.01%
    Capitalização de mercadoGBP 63,94M
    VolumeGBP 25 251

    Data provided by Coingecko API