Laika Bridged USDC (Laika) (USDC) Valor real atual

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
BRL 5,41 -0.02%
Capitalização de mercado
BRL 36 271
0.01%
Volume (24)
BRL 88
0.00%
Fornecimento em circulação
6 700 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Laika Bridged USDC (Laika) Preço hoje

Laika Bridged USDC (Laika) Preço
BRL 5,41

Alteração de preço

BRL -0,001309992
0.02%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,41

Volume

BRL 88,05
0.00%
Volume / Limite de mercado
0,0024275592
Dominio de mercado
<0.000001%
Posição de mercado
#11502

Fornecimento de Laika Bridged USDC (Laika)

Fornecimento em circulação
6 700,358 USDC
Fornecimento total
6 700,358 USDC
Fornecimento máximo
0 USDC

Laika Bridged USDC (Laika) Capitalização de mercado

Capitalização de mercado
BRL 36 271
0.01%

Totalmente diluído
Limite de mercado

BRL 36 271

Laika Bridged USDC (Laika) Preço Ontem

Baixa / Alta de ontem
BRL 5,413325 / BRL 5,4133926
Abertura / Fecho de Ontem
BRL 5,413325 / BRL 5,4133926
A mudança de ontem
0.06%
Volume de ontem
BRL 88,045822

Histórico do preço do Laika Bridged USDC (Laika)

7 dias Baixa / 7 dias Alta
BRL 0,9997 / BRL 0,99990474
30 dias Baixa / 30 dias Alta
BRL 5,4129672 / BRL 5,4870166
90 dias Baixa / 90 dias Alta
BRL 5,4129672 / BRL 5,4870166
52 Semana Baixa / 52 Semana Alta
BRL 5,4129672 / BRL 5,4870166
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
20.01%
Baixa de todos os temposGwen. 5, 2025 (1 dias atrás)
BRL 5,15
5.19%

Data provided by Coingecko API

USDC para BRL

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged USDC (Laika) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Laika Bridged USDC (Laika) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,45
    USDC/BRL
    BRL 0,0001
    BRL 3 754 596
    Recently

    Laika Bridged USDC (Laika) Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5,413325
    BRL 0
    BRL 5,414804
    BRL 5,412967
    01/09/2025
    BRL 5,443683
    BRL 0
    BRL 5,444781
    BRL 5,419398
    31/08/2025
    BRL 5,431361
    BRL 5,443683
    BRL 5,431361
    BRL 5,430806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 5 minutoss e 45 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 584
    0.29%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,51B
    2
    BRL 4 301,76
    0.43%
    Capitalização de mercadoBRL 518,93B
    VolumeBRL 14,79B
    4
    BRL 2,82
    0.16%
    Capitalização de mercadoBRL 168,24B
    VolumeBRL 1,65B
    5
    BRL 863,04
    0.95%
    Capitalização de mercadoBRL 120,07B
    VolumeBRL 960,34M
    6
    BRL 202,98
    0.71%
    Capitalização de mercadoBRL 109,85B
    VolumeBRL 3,12B
    9
    BRL 0,22
    0.44%
    Capitalização de mercadoBRL 32,72B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    11499
    BRL 0,0000365
    0.52%
    Capitalização de mercadoBRL 36 496
    VolumeBRL 25
    11500
    BRL 0,0000364
    1.26%
    Capitalização de mercadoBRL 36 349
    VolumeBRL 37
    11501
    BRL 0,00073063
    0%
    Capitalização de mercadoBRL 36 531
    VolumeBRL 268
    11503
    BRL 0,00003628
    0.47%
    Capitalização de mercadoBRL 36 257
    VolumeBRL 7
    11504
    BRL 0,00003627
    1.00%
    Capitalização de mercadoBRL 36 217
    VolumeBRL 33

    Data provided by Coingecko API