Laika Bridged USDC (Laika) (USDC) Valor real atual

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
GBP 0,746271 0.00%
Capitalização de mercado
GBP 5 000
0%
Volume (24)
GBP 2
0.20%
Fornecimento em circulação
6 700 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Laika Bridged USDC (Laika) Preço hoje

Laika Bridged USDC (Laika) Preço
GBP 0,746271

Volume

GBP 1,64
0.20%
Volume / Limite de mercado
0,00032798163
Dominio de mercado
<0.000001%
Posição de mercado
#11454

Fornecimento de Laika Bridged USDC (Laika)

Fornecimento em circulação
6 700,358 USDC
Fornecimento total
6 700,358 USDC
Fornecimento máximo
0 USDC

Laika Bridged USDC (Laika) Capitalização de mercado

Capitalização de mercado
GBP 5 000,28

Totalmente diluído
Limite de mercado

GBP 5 000,28
0.10%

Laika Bridged USDC (Laika) Preço Ontem

Baixa / Alta de ontem
GBP 0,74627052 / GBP 0,74779821
Abertura / Fecho de Ontem
GBP 0,74627052 / GBP 0,74779821
A mudança de ontem
0.10%
Volume de ontem
GBP 1,6399822

Histórico do preço do Laika Bridged USDC (Laika)

7 dias Baixa / 7 dias Alta
GBP 0,99546746 / GBP 0,99990604
30 dias Baixa / 30 dias Alta
GBP 0,73791888 / GBP 0,74878002
90 dias Baixa / 90 dias Alta
GBP 0,74627052 / GBP 0,74878002
52 Semana Baixa / 52 Semana Alta
GBP 0,73758365 / GBP 0,79082591
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 0,859562
13.18%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 0,712907
4.68%

Data provided by Coingecko API

USDC para GBP

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged USDC (Laika) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Laika Bridged USDC (Laika) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7436
    USDC/GBP
    GBP 0,0001
    GBP 3 715 859
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Laika Bridged USDC (Laika) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,737919
    GBP 0
    GBP 0,74878
    GBP 0,737919
    01/09/2025
    GBP 0,740424
    GBP 0,737919
    GBP 0,740424
    GBP 0,737924
    29/08/2025
    GBP 0,740083
    GBP 0
    GBP 0,74063
    GBP 0,740052
    28/08/2025
    GBP 0,740372
    GBP 0,740083
    GBP 0,741024
    GBP 0,739258
    27/08/2025
    GBP 0,741913
    GBP 0,740372
    GBP 0,790826
    GBP 0,737584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 6 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 154
    0.80%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,58B
    2
    GBP 4 470,43
    3.76%
    Capitalização de mercadoGBP 539,49B
    VolumeGBP 30,67B
    3
    GBP 2,86
    0.51%
    Capitalização de mercadoGBP 169,96B
    VolumeGBP 4,47B
    5
    GBP 853,58
    0.16%
    Capitalização de mercadoGBP 118,8B
    VolumeGBP 876,04M
    6
    GBP 209,56
    1.12%
    Capitalização de mercadoGBP 113,38B
    VolumeGBP 7,33B
    9
    GBP 0,221738
    4.18%
    Capitalização de mercadoGBP 33,46B
    VolumeGBP 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    11451
    GBP 0,00065677
    0.70%
    Capitalização de mercadoGBP 5 005
    VolumeGBP 7
    11452
    GBP 0,00085967
    0.11%
    Capitalização de mercadoGBP 5 017
    VolumeGBP 26
    11453
    GBP 0,00009936
    0%
    Capitalização de mercadoGBP 4 968
    VolumeGBP 36
    11455
    GBP 0,00495888
    0%
    Capitalização de mercadoGBP 4 959
    VolumeGBP 10
    11456
    GBP 0,00000496
    0%
    Capitalização de mercadoGBP 4 964
    VolumeGBP 1

    Data provided by Coingecko API