LAMBO ($LAMBO) Valor real atual

LAMBO logo
$LAMBOLAMBO
JPY 0,074444 -1.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 354
0.28%
Fornecimento em circulação
0 $LAMBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $LAMBO

LAMBO Preço hoje

LAMBO Preço
JPY 0,074444

Alteração de preço

JPY -0,00078877229
1.05%
24h Baixo / 24h Alto
JPY 0,07421 / JPY 0,075283

Volume

JPY 1 354,39
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LAMBO

Fornecimento em circulação
0 $LAMBO
Fornecimento total
1 000 000 000 $LAMBO
Fornecimento máximo
1 000 000 000 $LAMBO

LAMBO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 74 445 861
0.79%

LAMBO Preço Ontem

Baixa / Alta de ontem
JPY 0,0749307 / JPY 0,075141677
Abertura / Fecho de Ontem
JPY 0,075141677 / JPY 0,0749307
A mudança de ontem
0.79%
Volume de ontem
JPY 11 306,025

Histórico do preço do LAMBO

7 dias Baixa / 7 dias Alta
JPY 0,00049544302 / JPY 0,00057115214
30 dias Baixa / 30 dias Alta
JPY 0,073602962 / JPY 0,075143446
90 dias Baixa / 90 dias Alta
JPY 0,073029275 / JPY 0,08074092
52 Semana Baixa / 52 Semana Alta
JPY 0,073029275 / JPY 0,084884917
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
JPY 0,235849
68.43%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 0,02893218
157.31%

Data provided by Coingecko API

$LAMBO para JPY

LAMBO
LAMBO$LAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LAMBO Safely with 3Commas

Use a proven backtested strategy for $LAMBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LAMBO para Japanese yen Gráfico de Preço ($LAMBO para JPY)

    $LAMBOJPY de TradingView

    LAMBO Trocas

    Instant crypto to crypto exchange coming soon!

    LAMBO Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,074409
    JPY 0
    JPY 0,075143
    JPY 0,074409
    06/09/2025
    JPY 0,074825
    JPY 0,074409
    JPY 0,074869
    JPY 0,073029
    05/09/2025
    JPY 0,076462
    JPY 0,074825
    JPY 0,077055
    JPY 0,074533
    04/09/2025
    JPY 0,080265
    JPY 0,076462
    JPY 0,080741
    JPY 0,076314
    03/09/2025
    JPY 0,080751
    JPY 0,080265
    JPY 0,08094
    JPY 0,078843
    02/09/2025
    JPY 0,080823
    JPY 0,080751
    JPY 0,084885
    JPY 0,080412
    01/09/2025
    JPY 0,081353
    JPY 0,080823
    JPY 0,081353
    JPY 0,077742

    Data provided by Coingecko API

    Explore Our Other Products for $LAMBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 100
    0.83%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,52B
    2
    JPY 4 294,52
    0.08%
    Capitalização de mercadoJPY 518,32B
    VolumeJPY 25,99B
    3
    JPY 2,97
    3.75%
    Capitalização de mercadoJPY 177,1B
    VolumeJPY 5,49B
    5
    JPY 877,16
    0.10%
    Capitalização de mercadoJPY 122,09B
    VolumeJPY 1,24B
    6
    JPY 215,37
    6.21%
    Capitalização de mercadoJPY 116,7B
    VolumeJPY 10,17B
    9
    JPY 0,237448
    6.69%
    Capitalização de mercadoJPY 35,81B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API