LA (LA) Valor real atual

LA logo
LALA
BRL 0,075698 -0.02%
Capitalização de mercado
BRL 4,59M
0.02%
Volume (24)
BRL 648
63.98%
Fornecimento em circulação
60 680 000 LA
Data de emissão
18/10/2017

Data provided by Coingecko API

Estatísticas de preços de LA

LA Preço hoje

LA Preço
BRL 0,075698

Alteração de preço

BRL -0,000012415182
0.02%
24h Baixo / 24h Alto
BRL 0,065684 / BRL 0,075713

Volume

BRL 647,74
63.98%
Volume / Limite de mercado
0,00014101598
Dominio de mercado
0,000021383148%
Posição de mercado
#4342

Fornecimento de LA

Fornecimento em circulação
60 680 000 LA
Fornecimento total
400 000 000 LA
Fornecimento máximo
0 LA

LA Capitalização de mercado

Capitalização de mercado
BRL 4 593 380
0.02%

Totalmente diluído
Limite de mercado

BRL 30 279 368
7.08%

LA Preço Ontem

Baixa / Alta de ontem
BRL 0,065688476 / BRL 0,075702102
Abertura / Fecho de Ontem
BRL 0,065688476 / BRL 0,075702102
A mudança de ontem
7.08%
Volume de ontem
BRL 606,78122

Histórico do preço do LA

7 dias Baixa / 7 dias Alta
BRL 0,010309611 / BRL 0,014890872
30 dias Baixa / 30 dias Alta
BRL 0,065688476 / BRL 0,075755709
90 dias Baixa / 90 dias Alta
BRL 0,058067063 / BRL 0,075755709
52 Semana Baixa / 52 Semana Alta
BRL 0,056199288 / BRL 0,08087828
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
BRL 5,88
98.71%
Baixa de todos os temposMezh. 17, 2020 (5 anos atrás)
BRL 0,00995416
660.45%

Data provided by Coingecko API

LA para BRL

LA
LALA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LA para Brazilian Real Gráfico de Preço (LA para BRL)

    LABRL de TradingView

    LA Trocas

    Instant crypto to crypto exchange coming soon!

    LA Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,075715
    BRL 0
    BRL 0,075715
    BRL 0,065688
    05/09/2025
    BRL 0,070779
    BRL 0,075715
    BRL 0,075756
    BRL 0,070779
    04/09/2025
    BRL 0,075739
    BRL 0,070779
    BRL 0,075739
    BRL 0,07079
    03/09/2025
    BRL 0,05908
    BRL 0,075739
    BRL 0,075727
    BRL 0,059066
    02/09/2025
    BRL 0,071806
    BRL 0,05908
    BRL 0,078732
    BRL 0,056199
    01/09/2025
    BRL 0,071076
    BRL 0,071806
    BRL 0,071882
    BRL 0,070916
    31/08/2025
    BRL 0,071047
    BRL 0,071076
    BRL 0,080878
    BRL 0,071039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 4 minutoss e 38 segundoss

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 549
    0.32%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,21B
    2
    BRL 4 302,31
    0.21%
    Capitalização de mercadoBRL 519,28B
    VolumeBRL 14,73B
    4
    BRL 2,82
    0.13%
    Capitalização de mercadoBRL 168,14B
    VolumeBRL 1,68B
    5
    BRL 866,02
    0.90%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 775,91M
    6
    BRL 202,85
    0.32%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 3,02B
    9
    BRL 0,22
    0.48%
    Capitalização de mercadoBRL 32,76B
    VolumeBRL 985,47M

    Data provided by Coingecko API

    Mais criptomoedas

    4339
    BRL 0,01
    0.09%
    Capitalização de mercadoBRL 4,6M
    VolumeBRL 79 105
    4340
    BRL 0,05
    0%
    Capitalização de mercadoBRL 4,67M
    VolumeBRL 35
    4341
    Capitalização de mercadoBRL 4,59M
    VolumeBRL 15 184
    4343
    BRL 0,65
    0%
    Capitalização de mercadoBRL 4,62M
    VolumeBRL 6
    4344
    BRL 0,01
    5.96%
    Capitalização de mercadoBRL 4,59M
    VolumeBRL 93 273

    Data provided by Coingecko API