LA (LA) Valor real atual

LA logo
LALA
JPY 2,22+ 15.22%
Capitalização de mercado
JPY 134,73M
15.21%
Volume (24)
JPY 10 072
100.00%
Fornecimento em circulação
60 680 000 LA
Data de emissão
18/10/2017

Data provided by Coingecko API

Estatísticas de preços de LA

LA Preço hoje

LA Preço
JPY 2,22

Alteração de preço

JPY 0,293348
15.22%
24h Baixo / 24h Alto
JPY 1,92 / JPY 2,22

Volume

JPY 10 071,79
100.00%
Volume / Limite de mercado
0,000074758014
Dominio de mercado
0,000022957148%
Posição de mercado
#4227

Fornecimento de LA

Fornecimento em circulação
60 680 000 LA
Fornecimento total
400 000 000 LA
Fornecimento máximo
0 LA

LA Capitalização de mercado

Capitalização de mercado
JPY 134 725 220
15.21%

Totalmente diluído
Limite de mercado

JPY 888 102 980
15.27%

LA Preço Ontem

Baixa / Alta de ontem
JPY 1,9217112 / JPY 1,9305383
Abertura / Fecho de Ontem
JPY 1,9305383 / JPY 1,9217112
A mudança de ontem
15.26%
Volume de ontem
JPY 0,0066769346

Histórico do preço do LA

7 dias Baixa / 7 dias Alta
JPY 0,0099960121 / JPY 0,015973655
30 dias Baixa / 30 dias Alta
JPY 1,9210801 / JPY 2,3050892
90 dias Baixa / 90 dias Alta
JPY 1,7813158 / JPY 2,3402606
52 Semana Baixa / 52 Semana Alta
JPY 1,4690039 / JPY 2,3492948
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
JPY 206,22
98.92%
Baixa de todos os temposMae 12, 2020 (5 anos atrás)
JPY 0,199985
1010.20%

Data provided by Coingecko API

LA para JPY

LA
LALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LA para Japanese yen Gráfico de Preço (LA para JPY)

    LAJPY de TradingView

    LA Trocas

    Instant crypto to crypto exchange coming soon!

    LA Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,918056
    JPY 0
    JPY 2,306228
    JPY 1,918056
    27/08/2025
    JPY 1,917582
    JPY 1,918056
    JPY 1,928337
    JPY 1,917582
    26/08/2025
    JPY 2,340261
    JPY 1,917582
    JPY 2,340261
    JPY 1,781316
    25/08/2025
    JPY 2,338078
    JPY 2,340261
    JPY 2,34087
    JPY 2,331023
    24/08/2025
    JPY 1,557126
    JPY 2,338078
    JPY 2,343249
    JPY 1,557126
    23/08/2025
    JPY 2,349295
    JPY 1,557126
    JPY 2,349295
    JPY 1,469004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 41 segundoss

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 551
    1.95%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,98B
    2
    JPY 4 363,54
    0.87%
    Capitalização de mercadoJPY 525,63B
    VolumeJPY 30,04B
    4
    JPY 2,79
    3.29%
    Capitalização de mercadoJPY 165,67B
    VolumeJPY 6,71B
    5
    JPY 854,62
    0.74%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 1,19B
    6
    JPY 200,35
    5.16%
    Capitalização de mercadoJPY 108,18B
    VolumeJPY 9,71B
    9
    JPY 0,214485
    1.83%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4218
    JPY 0,134809
    11.10%
    Capitalização de mercadoJPY 135,07M
    VolumeJPY 1,34M
    4210
    JPY 0,136334
    1.39%
    Capitalização de mercadoJPY 134,9M
    VolumeJPY 1,88M
    4223
    JPY 0,04499408
    13.84%
    Capitalização de mercadoJPY 134,9M
    VolumeJPY 1,23M
    4224
    JPY 0,279602
    5.61%
    Capitalização de mercadoJPY 134,81M
    VolumeJPY 3,88M
    4226
    JPY 0,134789
    6.62%
    Capitalização de mercadoJPY 134,73M
    VolumeJPY 848 984

    Data provided by Coingecko API