LA (LA) Valor real atual

LA logo
LALA
$0,010917+ 2.80%
Capitalização de mercado
$662 436
2.79%
Volume (24)
$96
3.29%
Fornecimento em circulação
60 680 000 LA
Data de emissão
18/10/2017

Data provided by Coingecko API

Estatísticas de preços de LA

LA Preço hoje

LA Preço
$0,0109169

Alteração de preço

$0,00029685
2.80%
24h Baixo / 24h Alto
$0,01061921 / $0,01105789

Volume

$96,02
3.29%
Volume / Limite de mercado
0,00014494985
Dominio de mercado
0,000016870736%
Posição de mercado
#4723

Fornecimento de LA

Fornecimento em circulação
60 680 000 LA
Fornecimento total
400 000 000 LA
Fornecimento máximo
0 LA

LA Capitalização de mercado

Capitalização de mercado
$662 436
2.79%

Totalmente diluído
Limite de mercado

$4 366 749
1.93%

LA Preço Ontem

Baixa / Alta de ontem
$0,010620066 / $0,010799936
Abertura / Fecho de Ontem
$0,010799936 / $0,010620066
A mudança de ontem
1.93%
Volume de ontem
$116,94907

Histórico do preço do LA

7 dias Baixa / 7 dias Alta
$0,010309611 / $0,015650211
30 dias Baixa / 30 dias Alta
$0,010309611 / $0,014470046
90 dias Baixa / 90 dias Alta
$0,010309611 / $0,015100342
52 Semana Baixa / 52 Semana Alta
$0,010309611 / $0,015650211
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
$1,82
99.40%
Baixa de todos os temposMae 12, 2020 (5 anos atrás)
$0,00186077
486.63%

Data provided by Coingecko API

LA para USD

LA
LALA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LA para US Dollar Gráfico de Preço (LA para USD)

    LAUSD de TradingView

    LA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,31
    LA/USDT
    $0,0011
    $926 073
    Recently
    Binance
    Binance
    $0,31
    LA/USDT
    $0,0001
    $669 907
    Recently
    Gate
    Gate
    $0,31
    LA/USDT
    $0,0001
    $204 743
    Recently
    KuCoin
    KuCoin
    $0,31
    LA/USDT
    $0,00047
    $38 530
    Recently

    LA Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,0132
    $0
    $0,01447
    $0,01031
    01/09/2025
    $0,01308
    $0,0132
    $0,0132
    $0,013079
    31/08/2025
    $0,013081
    $0,01308
    $0,014891
    $0,013079
    28/08/2025
    $0,013021
    $0
    $0,01565
    $0,013021
    27/08/2025
    $0,013001
    $0,013021
    $0,013021
    $0,013

    Data provided by Coingecko API

    Datos en Vivo de Precios LA

    El precio actual de LA es de $ 0,010917 por LA/USD, con un capital de mercado de 662 436 USD. El volumen de trading en las últimas 24 horas es de $ 96 USD. El precio de LA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LA ha bajado un +2.80%. Tiene una circulación de suministro de $ 60 680 000 de LA.

    El gráfico de precio de LA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for LA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 492
    1.42%
    Capitalização de mercado$2,24T
    Volume$38,74B
    2
    $4 483,16
    3.73%
    Capitalização de mercado$541,32B
    Volume$32,15B
    3
    $2,86
    2.25%
    Capitalização de mercado$170,33B
    Volume$5,33B
    5
    $860,86
    1.27%
    Capitalização de mercado$119,79B
    Volume$837,83M
    6
    $211,15
    3.11%
    Capitalização de mercado$114,08B
    Volume$8,21B
    9
    $0,22
    3.48%
    Capitalização de mercado$33,12B
    Volume$1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    4721
    $0,00066345
    5.79%
    Capitalização de mercado$664 222
    Volume$4 981
    4728
    Capitalização de mercado$663 859
    Volume$183
    4720
    $0,00069055
    1.26%
    Capitalização de mercado$663 521
    Volume$5 791
    Capitalização de mercado$662 397
    Volume$133
    Capitalização de mercado$662 387
    Volume$37 411

    Data provided by Coingecko API