LayerZero Bridged USDC (Aptos) (ZUSDC) Valor real atual

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
RUB 80,44 -0.46%
Capitalização de mercado
RUB 366,96M
0.92%
Volume (24)
RUB 16 002 026
1.22%
Fornecimento em circulação
4 562 909 ZUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDC

LayerZero Bridged USDC (Aptos) Preço hoje

LayerZero Bridged USDC (Aptos) Preço
RUB 80,44

Alteração de preço

RUB -0,37551807
0.46%
24h Baixo / 24h Alto
RUB 79,98 / RUB 81,2

Volume

RUB 16 002 026
1.22%
Volume / Limite de mercado
0,043607408
Dominio de mercado
0,00011571203%
Posição de mercado
#2387

Fornecimento de LayerZero Bridged USDC (Aptos)

Fornecimento em circulação
4 562 908,56 ZUSDC
Fornecimento total
4 562 908,56 ZUSDC
Fornecimento máximo
0 ZUSDC

LayerZero Bridged USDC (Aptos) Capitalização de mercado

Capitalização de mercado
RUB 366 956 600
0.92%

Totalmente diluído
Limite de mercado

RUB 366 956 600
0.13%

LayerZero Bridged USDC (Aptos) Preço Ontem

Baixa / Alta de ontem
RUB 80,42039 / RUB 80,626309
Abertura / Fecho de Ontem
RUB 80,42039 / RUB 80,626309
A mudança de ontem
0.10%
Volume de ontem
RUB 18 756 266

Histórico do preço do LayerZero Bridged USDC (Aptos)

7 dias Baixa / 7 dias Alta
RUB 0,98940415 / RUB 1,0060796
30 dias Baixa / 30 dias Alta
RUB 80,143293 / RUB 80,92404
90 dias Baixa / 90 dias Alta
RUB 79,169131 / RUB 80,92404
52 Semana Baixa / 52 Semana Alta
RUB 78,899853 / RUB 80,92404
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
RUB 116,05
30.72%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,62
9.21%

Data provided by Coingecko API

ZUSDC para RUB

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDC Safely with 3Commas

Use a proven backtested strategy for ZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDC (Aptos) para Russian Ruble Gráfico de Preço (ZUSDC para RUB)

    ZUSDCRUB de TradingView

    LayerZero Bridged USDC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Aptos) Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 80,506371
    RUB 0
    RUB 80,92404
    RUB 80,143293
    18/08/2025
    RUB 79,667431
    RUB 80,506371
    RUB 80,66063
    RUB 79,169131
    17/08/2025
    RUB 80,052464
    RUB 79,667431
    RUB 80,312097
    RUB 79,315019
    16/08/2025
    RUB 80,205676
    RUB 80,052464
    RUB 80,265275
    RUB 79,678824
    15/08/2025
    RUB 79,607666
    RUB 80,205676
    RUB 80,25568
    RUB 79,539566
    14/08/2025
    RUB 79,571887
    RUB 79,607666
    RUB 80,232809
    RUB 78,899853
    13/08/2025
    RUB 79,244975
    RUB 79,571887
    RUB 79,761072
    RUB 79,101611

    Data provided by Coingecko API

    Explore Our Other Products for ZUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 811
    1.50%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 46,14B
    2
    RUB 4 197,99
    2.35%
    Capitalização de mercadoRUB 506,32B
    VolumeRUB 42,02B
    3
    RUB 2,9
    3.85%
    Capitalização de mercadoRUB 172,06B
    VolumeRUB 6,81B
    5
    RUB 832,51
    1.47%
    Capitalização de mercadoRUB 115,89B
    VolumeRUB 1,58B
    6
    RUB 181,68
    0.27%
    Capitalização de mercadoRUB 98,07B
    VolumeRUB 5,92B
    10
    RUB 0,214457
    2.54%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2384
    RUB 0,36753
    3.50%
    Capitalização de mercadoRUB 367,5M
    VolumeRUB 5,99M
    2386
    RUB 0,929866
    3.38%
    Capitalização de mercadoRUB 367,4M
    VolumeRUB 35,4M
    2385
    RUB 42,5
    2.75%
    Capitalização de mercadoRUB 367,37M
    VolumeRUB 785 574
    2388
    RUB 0,366631
    9.06%
    Capitalização de mercadoRUB 366,96M
    VolumeRUB 18,17M
    2389
    RUB 12,86
    0.69%
    Capitalização de mercadoRUB 366,94M
    VolumeRUB 4,84M

    Data provided by Coingecko API