Layerzero Bridged USDE (Swellchain) (USDE) Valor real atual

Layerzero Bridged USDE (Swellchain) logo
USDELayerzero Bridged USDE (Swellchain)
JPY 147,43+ 0.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 517 624
2.63%
Fornecimento em circulação
0 USDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDE

Layerzero Bridged USDE (Swellchain) Preço hoje

Layerzero Bridged USDE (Swellchain) Preço
JPY 147,43

Alteração de preço

JPY 0,118454
0.08%
24h Baixo / 24h Alto
JPY 145,65 / JPY 148,47

Volume

JPY 2 517 624
2.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Layerzero Bridged USDE (Swellchain)

Fornecimento em circulação
0 USDE
Fornecimento total
800 892,787 USDE
Fornecimento máximo
0 USDE

Layerzero Bridged USDE (Swellchain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 117 928 120
0.04%

Layerzero Bridged USDE (Swellchain) Preço Ontem

Baixa / Alta de ontem
JPY 147,27187 / JPY 147,33707
Abertura / Fecho de Ontem
JPY 147,33707 / JPY 147,27187
A mudança de ontem
0.09%
Volume de ontem
JPY 2 012 455,4

Histórico do preço do Layerzero Bridged USDE (Swellchain)

7 dias Baixa / 7 dias Alta
JPY 0,99265683 / JPY 1,0160364
30 dias Baixa / 30 dias Alta
JPY 145,76761 / JPY 148,00471
90 dias Baixa / 90 dias Alta
JPY 145,76761 / JPY 150,18923
52 Semana Baixa / 52 Semana Alta
JPY 145,76761 / JPY 150,18923
Máxima de todos os temposMeur. 12, 2025 (5 meses atrás)
JPY 158,83
7.14%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 137,37
7.36%

Data provided by Coingecko API

USDE para JPY

Layerzero Bridged USDE (Swellchain)
Layerzero Bridged USDE (Swellchain)USDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Layerzero Bridged USDE (Swellchain) para Japanese yen Gráfico de Preço (USDE para JPY)

    USDEJPY de TradingView

    Layerzero Bridged USDE (Swellchain) Trocas

    Instant crypto to crypto exchange coming soon!

    Layerzero Bridged USDE (Swellchain) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 147,106847
    JPY 0
    JPY 148,004715
    JPY 145,767613
    28/08/2025
    JPY 146,479821
    JPY 147,106847
    JPY 148,781883
    JPY 145,801887
    27/08/2025
    JPY 148,532107
    JPY 146,479821
    JPY 150,189232
    JPY 146,881718
    26/08/2025
    JPY 147,520175
    JPY 148,532107
    JPY 149,804685
    JPY 146,641323
    25/08/2025
    JPY 148,927975
    JPY 147,520175
    JPY 149,139907
    JPY 146,521389
    24/08/2025
    JPY 147,771934
    JPY 148,927975
    JPY 149,452399
    JPY 147,28165
    23/08/2025
    JPY 149,232629
    JPY 147,771934
    JPY 149,232629
    JPY 146,557695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 1 minutos e 56 segundoss

    Explore Our Other Products for USDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 362
    2.58%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,75B
    2
    JPY 4 394,16
    1.69%
    Capitalização de mercadoJPY 530,17B
    VolumeJPY 38,54B
    3
    JPY 2,83
    2.65%
    Capitalização de mercadoJPY 168,48B
    VolumeJPY 7,1B
    5
    JPY 859,66
    1.17%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 1,48B
    6
    JPY 206,55
    4.17%
    Capitalização de mercadoJPY 111,74B
    VolumeJPY 12,51B
    9
    JPY 0,217446
    1.48%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API