LayerZero Bridged WBTC (Aptos) (ZWBTC) Valor real atual

ZWBTCLayerZero Bridged WBTC (Aptos)
ETH 25,894229+ 0.58%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
22.50%
Fornecimento em circulação
0 ZWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZWBTC

LayerZero Bridged WBTC (Aptos) Preço hoje

LayerZero Bridged WBTC (Aptos) Preço
ETH 25,894229

Alteração de preço

ETH 0,14900172
0.58%
24h Baixo / 24h Alto
ETH 25,618763 / ETH 26,010223

Volume

ETH 1,091103
22.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Aptos)

Fornecimento em circulação
0 ZWBTC
Fornecimento total
11,897 ZWBTC
Fornecimento máximo
0 ZWBTC

LayerZero Bridged WBTC (Aptos) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 307,99
0.48%

LayerZero Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
ETH 25,705275 / ETH 25,821436
Abertura / Fecho de Ontem
ETH 25,705275 / ETH 25,821436
A mudança de ontem
0.51%
Volume de ontem
ETH 3,9340596

Histórico do preço do LayerZero Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
ETH 108 815,28 / ETH 111 914,33
30 dias Baixa / 30 dias Alta
ETH 25,008951 / ETH 25,900933
90 dias Baixa / 90 dias Alta
ETH 24,795217 / ETH 25,940668
52 Semana Baixa / 52 Semana Alta
ETH 24,356365 / ETH 25,940668
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 56,027
53.81%
Baixa de todos os temposHere 25, 2024 (10 meses atrás)
ETH 22,856239
13.21%

Data provided by Coingecko API

ZWBTC para ETH

LayerZero Bridged WBTC (Aptos)ZWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Aptos) para Ethereum Gráfico de Preço (ZWBTC para ETH)

    ZWBTCETH de TradingView

    LayerZero Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 25,782793
    ETH 0
    ETH 25,900933
    ETH 25,008951
    04/09/2025
    ETH 25,119014
    ETH 25,782793
    ETH 25,789571
    ETH 24,990107
    03/09/2025
    ETH 25,621818
    ETH 25,119014
    ETH 25,669492
    ETH 24,795217
    02/09/2025
    ETH 25,380641
    ETH 25,621818
    ETH 25,940668
    ETH 25,026648
    01/09/2025
    ETH 24,864829
    ETH 25,380641
    ETH 25,596096
    ETH 24,524746
    31/08/2025
    ETH 24,959716
    ETH 24,864829
    ETH 24,959716
    ETH 24,356365
    30/08/2025
    ETH 24,918346
    ETH 24,959716
    ETH 25,280346
    ETH 24,734384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for ZWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 223
    0.40%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,34B
    2
    eth
    EthereumETH
    ETH 4 274,01
    0.76%
    Capitalização de mercadoETH 515,85B
    VolumeETH 14,55B
    4
    ETH 2,81
    0.21%
    Capitalização de mercadoETH 167,56B
    VolumeETH 1,71B
    5
    ETH 862,08
    1.46%
    Capitalização de mercadoETH 120B
    VolumeETH 967,03M
    6
    ETH 200,21
    1.61%
    Capitalização de mercadoETH 108,41B
    VolumeETH 2,97B
    9
    ETH 0,216191
    0.79%
    Capitalização de mercadoETH 32,61B
    VolumeETH 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API