LayerZero Bridged WBTC (Aptos) (ZWBTC) Valor real atual

ZWBTCLayerZero Bridged WBTC (Aptos)
$109 020 -0.13%
Capitalização de mercado
$0
0%
Volume (24)
$10 156
0.78%
Fornecimento em circulação
0 ZWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZWBTC

LayerZero Bridged WBTC (Aptos) Preço hoje

LayerZero Bridged WBTC (Aptos) Preço
$109 020

Alteração de preço

$-144,21519
0.13%
24h Baixo / 24h Alto
$108 814 / $109 863

Volume

$10 155,63
0.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Aptos)

Fornecimento em circulação
0 ZWBTC
Fornecimento total
11,897 ZWBTC
Fornecimento máximo
0 ZWBTC

LayerZero Bridged WBTC (Aptos) Capitalização de mercado

Totalmente diluído
Limite de mercado

$1 297 158
0.31%

LayerZero Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
$109 358,3 / $109 370,02
Abertura / Fecho de Ontem
$109 370,02 / $109 358,3
A mudança de ontem
0.31%
Volume de ontem
$2 231,4274

Histórico do preço do LayerZero Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
$108 815,28 / $112 565,1
30 dias Baixa / 30 dias Alta
$109 094,18 / $109 506,61
90 dias Baixa / 90 dias Alta
$108 896,66 / $111 865,52
52 Semana Baixa / 52 Semana Alta
$108 896,66 / $113 623,9
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
$121 948
10.59%
Baixa de todos os temposHere 25, 2024 (10 meses atrás)
$57 211
90.57%

Data provided by Coingecko API

ZWBTC para USD

LayerZero Bridged WBTC (Aptos)ZWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Aptos) para US Dollar Gráfico de Preço (ZWBTC para USD)

    ZWBTCUSD de TradingView

    LayerZero Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $109 104,249798
    $0
    $109 506,608538
    $109 104,249798
    30/08/2025
    $108 962,064261
    $109 104,249798
    $109 105,158217
    $108 896,658467
    29/08/2025
    $111 645,126408
    $108 962,064261
    $111 645,234297
    $108 959,874014
    28/08/2025
    $111 431,323236
    $111 645,126408
    $111 865,516991
    $111 431,323236
    27/08/2025
    $111 980,083264
    $111 431,323236
    $111 980,083264
    $110 898,034196
    26/08/2025
    $111 589,705605
    $111 980,083264
    $111 889,898023
    $110 771,952245
    25/08/2025
    $113 623,899103
    $111 589,705605
    $113 623,899103
    $111 717,289878

    Data provided by Coingecko API

    Datos en Vivo de Precios ZWBTC

    El precio actual de ZWBTC es de $ 109 020 por ZWBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 10 156 USD. El precio de ZWBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LayerZero Bridged WBTC (Aptos) ha bajado un -0.13%. Tiene una circulación de suministro de $ 0 de ZWBTC.

    El gráfico de precio de LayerZero Bridged WBTC (Aptos) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ZWBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 33 segundoss

    Explore Our Other Products for ZWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 753
    0.42%
    Capitalização de mercado$2,17T
    Volume$42,31B
    2
    $4 287,09
    2.48%
    Capitalização de mercado$517,47B
    Volume$31,2B
    4
    $2,74
    1.55%
    Capitalização de mercado$163,03B
    Volume$8,29B
    5
    $845,18
    1.64%
    Capitalização de mercado$117,64B
    Volume$1,65B
    6
    $195,9
    3.02%
    Capitalização de mercado$106,11B
    Volume$7,6B
    10
    $0,21
    2.55%
    Capitalização de mercado$31,47B
    Volume$2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API