LayerZero Bridged WBTC (Aptos) (ZWBTC) Valor real atual

ZWBTCLayerZero Bridged WBTC (Aptos)
BTC 1,004514+ 0.36%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
22.75%
Fornecimento em circulação
0 ZWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZWBTC

LayerZero Bridged WBTC (Aptos) Preço hoje

LayerZero Bridged WBTC (Aptos) Preço
BTC 1,004514

Alteração de preço

BTC 0,00358575
0.36%
24h Baixo / 24h Alto
BTC 0,99935209 / BTC 1,005206

Volume

BTC 0,09529137
22.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Aptos)

Fornecimento em circulação
0 ZWBTC
Fornecimento total
11,897 ZWBTC
Fornecimento máximo
0 ZWBTC

LayerZero Bridged WBTC (Aptos) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 11,951005
0.29%

LayerZero Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
BTC 1,0003341 / BTC 1,0028096
Abertura / Fecho de Ontem
BTC 1,0003341 / BTC 1,0028096
A mudança de ontem
0.29%
Volume de ontem
BTC 0,15309596

Histórico do preço do LayerZero Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
BTC 108 815,28 / BTC 111 914,33
30 dias Baixa / 30 dias Alta
BTC 0,9876173 / BTC 1,0037228
90 dias Baixa / 90 dias Alta
BTC 0,9876173 / BTC 1,0089668
52 Semana Baixa / 52 Semana Alta
BTC 0,9876173 / BTC 1,0134823
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
BTC 1,028801
2.31%
Baixa de todos os temposHere 25, 2024 (10 meses atrás)
BTC 0,85449927
17.61%

Data provided by Coingecko API

ZWBTC para BTC

LayerZero Bridged WBTC (Aptos)ZWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Aptos) para Bitcoin Gráfico de Preço (ZWBTC para BTC)

    ZWBTCBTC de TradingView

    LayerZero Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 1,002447
    BTC 0
    BTC 1,00281
    BTC 0,987617
    04/09/2025
    BTC 0,999968
    BTC 1,002447
    BTC 1,008967
    BTC 0,995828
    03/09/2025
    BTC 0,995939
    BTC 0,999968
    BTC 0,999559
    BTC 0,987643
    02/09/2025
    BTC 1,002095
    BTC 0,995939
    BTC 1,004679
    BTC 0,993792
    01/09/2025
    BTC 1,008144
    BTC 1,002095
    BTC 1,013482
    BTC 1,000046
    31/08/2025
    BTC 1,002957
    BTC 1,008144
    BTC 1,006861
    BTC 1,000191
    30/08/2025
    BTC 1,004072
    BTC 1,002957
    BTC 1,01009
    BTC 1,00179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 16 segundoss

    Explore Our Other Products for ZWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 143
    0.42%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 25,74B
    2
    BTC 4 273,23
    0.39%
    Capitalização de mercadoBTC 515,76B
    VolumeBTC 15,88B
    4
    BTC 2,8
    0.57%
    Capitalização de mercadoBTC 166,89B
    VolumeBTC 2,74B
    5
    BTC 859,53
    1.17%
    Capitalização de mercadoBTC 119,66B
    VolumeBTC 983,06M
    6
    BTC 200,08
    1.18%
    Capitalização de mercadoBTC 108,29B
    VolumeBTC 3,52B
    9
    BTC 0,213738
    0.33%
    Capitalização de mercadoBTC 32,22B
    VolumeBTC 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API