LayerZero Bridged WBTC (Aptos) (ZWBTC) Valor real atual

ZWBTCLayerZero Bridged WBTC (Aptos)
BTC 1,002797 -0.66%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
3.89%
Fornecimento em circulação
0 ZWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZWBTC

LayerZero Bridged WBTC (Aptos) Preço hoje

LayerZero Bridged WBTC (Aptos) Preço
BTC 1,002797

Alteração de preço

BTC -0,0066669719
0.66%
24h Baixo / 24h Alto
BTC 1,000968 / BTC 1,011676

Volume

BTC 0,00399971
3.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Aptos)

Fornecimento em circulação
0 ZWBTC
Fornecimento total
11,672 ZWBTC
Fornecimento máximo
0 ZWBTC

LayerZero Bridged WBTC (Aptos) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 11,705045
0.30%

LayerZero Bridged WBTC (Aptos) Preço Ontem

Baixa / Alta de ontem
BTC 1,0045648 / BTC 1,007035
Abertura / Fecho de Ontem
BTC 1,0045648 / BTC 1,007035
A mudança de ontem
0.30%
Volume de ontem
BTC 0,055132824

Histórico do preço do LayerZero Bridged WBTC (Aptos)

7 dias Baixa / 7 dias Alta
BTC 116 236,18 / BTC 121 947,62
30 dias Baixa / 30 dias Alta
BTC 1,0002095 / BTC 1,0125446
90 dias Baixa / 90 dias Alta
BTC 0,97132822 / BTC 1,0125446
52 Semana Baixa / 52 Semana Alta
BTC 0,97132822 / BTC 1,0125446
Máxima de todos os temposHere 29, 2024 (9 meses atrás)
BTC 1,028801
2.54%
Baixa de todos os temposHere 25, 2024 (9 meses atrás)
BTC 0,85449927
17.33%

Data provided by Coingecko API

ZWBTC para BTC

LayerZero Bridged WBTC (Aptos)ZWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZWBTC Safely with 3Commas

Use a proven backtested strategy for ZWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Aptos) para Bitcoin Gráfico de Preço (ZWBTC para BTC)

    ZWBTCBTC de TradingView

    LayerZero Bridged WBTC (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Aptos) Dados Históricos de Preços (BTC)

    Data
    15/08/2025
    BTC 1,000257
    BTC 0
    BTC 1,012545
    BTC 1,00021
    14/08/2025
    BTC 0,971328
    BTC 1,000257
    BTC 1,011772
    BTC 0,971328
    13/08/2025
    BTC 0,989197
    BTC 0,971328
    BTC 0,998462
    BTC 0,971939
    12/08/2025
    BTC 0,999375
    BTC 0,989197
    BTC 1,001763
    BTC 0,989809
    11/08/2025
    BTC 0,991865
    BTC 0,999375
    BTC 1,000088
    BTC 0,979337
    10/08/2025
    BTC 0,997863
    BTC 0,991865
    BTC 0,997863
    BTC 0,991635
    09/08/2025
    BTC 0,99659
    BTC 0,997863
    BTC 0,999328
    BTC 0,99305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 55 minutoss e 59 segundoss

    Explore Our Other Products for ZWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 117 749
    0.48%
    Capitalização de mercadoBTC 2,34T
    VolumeBTC 26,15B
    2
    BTC 4 414,24
    0.59%
    Capitalização de mercadoBTC 532,42B
    VolumeBTC 29,39B
    3
    BTC 3,1
    1.08%
    Capitalização de mercadoBTC 184,19B
    VolumeBTC 4,72B
    5
    BTC 834,96
    1.63%
    Capitalização de mercadoBTC 116,29B
    VolumeBTC 1,31B
    6
    BTC 188,2
    2.32%
    Capitalização de mercadoBTC 101,59B
    VolumeBTC 5,26B
    9
    BTC 0,229318
    3.24%
    Capitalização de mercadoBTC 34,5B
    VolumeBTC 3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 539 073
    2
    BTC 0,03906339
    0.46%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 580 701
    3
    BTC 0,00002621
    1.30%
    Capitalização de mercadoBTC 1,55M
    VolumeBTC 86 737
    4
    BTC 0,00000841
    2.47%
    Capitalização de mercadoBTC 1,39M
    VolumeBTC 1,37M
    5
    BTC 0,00715441
    1.56%
    Capitalização de mercadoBTC 996 413
    VolumeBTC 43 625

    Data provided by Coingecko API