LayerZero Bridged WBTC (Soneium) (WBTC) Valor real atual

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
100 264 -1.49%
Capitalização de mercado
€0
0%
Volume (24)
633 760
1.45%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

LayerZero Bridged WBTC (Soneium) Preço hoje

LayerZero Bridged WBTC (Soneium) Preço
€100 264

Alteração de preço

€-1 518,2142
1.49%
24h Baixo / 24h Alto
€99 455 / €102 123

Volume

€633 760
1.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Soneium)

Fornecimento em circulação
0 WBTC
Fornecimento total
8,514 WBTC
Fornecimento máximo
0 WBTC

LayerZero Bridged WBTC (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

€854 307
0.03%

LayerZero Bridged WBTC (Soneium) Preço Ontem

Baixa / Alta de ontem
€100 187,76 / €100 438,58
Abertura / Fecho de Ontem
€100 438,58 / €100 187,76
A mudança de ontem
0.05%
Volume de ontem
€561 883,07

Histórico do preço do LayerZero Bridged WBTC (Soneium)

7 dias Baixa / 7 dias Alta
€116 426,13 / €123 660,68
30 dias Baixa / 30 dias Alta
€100 056,42 / €102 318,87
90 dias Baixa / 90 dias Alta
€100 056,42 / €105 676,7
52 Semana Baixa / 52 Semana Alta
€99 940,892 / €105 676,7
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
€106 157
5.48%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€66 548
50.78%

Data provided by Coingecko API

WBTC para EUR

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Soneium) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    LayerZero Bridged WBTC (Soneium) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €101 571,5
    WBTC/EUR
    €1 059,5
    €12 387
    Recently

    LayerZero Bridged WBTC (Soneium) Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €101 791,890352
    €0
    €102 318,866283
    €100 056,415329
    14/08/2025
    €105 368,85284
    €101 791,890352
    €105 676,703143
    €100 785,694557
    13/08/2025
    €103 199,355426
    €105 368,85284
    €105 136,057227
    €101 954,156644
    12/08/2025
    €102 182,618162
    €103 199,355426
    €103 505,544563
    €101 497,986127
    11/08/2025
    €102 336,583063
    €102 182,618162
    €104 532,20249
    €102 183,686548
    10/08/2025
    €100 138,440324
    €102 336,583063
    €102 131,007581
    €100 138,440324
    09/08/2025
    €100 201,420173
    €100 138,440324
    €101 266,984231
    €99 940,891846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 26 minutoss e 19 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 587
    1.17%
    Capitalização de mercado€2,34T
    Volume€40,06B
    2
    4 445,77
    4.36%
    Capitalização de mercado€536,47B
    Volume€36,01B
    3
    3,11
    0.05%
    Capitalização de mercado€185,06B
    Volume€5,88B
    5
    835,81
    1.74%
    Capitalização de mercado€116,41B
    Volume€1,69B
    6
    187,9
    4.75%
    Capitalização de mercado€101,44B
    Volume€6,95B
    9
    0,23
    0.72%
    Capitalização de mercado€34,94B
    Volume€3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API