LayerZero Bridged WBTC (Soneium) (WBTC) Valor real atual

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
$110 746 -2.23%
Capitalização de mercado
$0
0%
Volume (24)
$202 829
0.11%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

LayerZero Bridged WBTC (Soneium) Preço hoje

LayerZero Bridged WBTC (Soneium) Preço
$110 746

Alteração de preço

$-2 531,6616
2.23%
24h Baixo / 24h Alto
$110 116 / $113 360

Volume

$202 829
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Soneium)

Fornecimento em circulação
0 WBTC
Fornecimento total
8,514 WBTC
Fornecimento máximo
0 WBTC

LayerZero Bridged WBTC (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

$942 894
0.09%

LayerZero Bridged WBTC (Soneium) Preço Ontem

Baixa / Alta de ontem
$110 438,88 / $110 862,22
Abertura / Fecho de Ontem
$110 862,22 / $110 438,88
A mudança de ontem
0.09%
Volume de ontem
$244 538,34

Histórico do preço do LayerZero Bridged WBTC (Soneium)

7 dias Baixa / 7 dias Alta
$107 523,78 / $113 314,16
30 dias Baixa / 30 dias Alta
$109 646,02 / $113 314,16
90 dias Baixa / 90 dias Alta
$108 259,78 / $113 314,16
52 Semana Baixa / 52 Semana Alta
$107 523,78 / $113 314,16
Máxima de todos os temposEost 14, 2025 (23 dias atrás)
$124 336
10.90%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$73 208
51.32%

Data provided by Coingecko API

WBTC para USD

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Soneium) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    LayerZero Bridged WBTC (Soneium) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $110 811,77
    WBTC/USDT
    $0,01
    $2 913 651
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Kraken
    Kraken
    $110 883,7
    WBTC/USD
    $217,9
    $32 319
    Recently
    Gate
    Gate
    $110 794,6
    WBTC/USDT
    $840,6
    $16 329
    Recently
    KuCoin
    KuCoin
    $110 898,17
    WBTC/USDT
    $219,99
    $3 475
    Recently

    LayerZero Bridged WBTC (Soneium) Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $110 348,995083
    $0
    $113 314,162408
    $110 348,995083
    04/09/2025
    $111 659,780258
    $110 348,995083
    $112 037,894926
    $109 443,044045
    03/09/2025
    $111 138,475292
    $111 659,780258
    $112 533,693101
    $110 492,733431
    02/09/2025
    $109 142,149457
    $111 138,475292
    $111 351,196791
    $108 259,782525
    01/09/2025
    $108 368,654231
    $109 142,149457
    $109 575,089874
    $107 523,775994
    31/08/2025
    $108 837,546792
    $108 368,654231
    $109 808,307538
    $108 383,950552
    30/08/2025
    $108 790,754334
    $108 837,546792
    $108 972,78892
    $107 914,799418

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 110 746 por WBTC/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 202 829 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LayerZero Bridged WBTC (Soneium) ha bajado un -2.23%. Tiene una circulación de suministro de $ 0 de WBTC.

    El gráfico de precio de LayerZero Bridged WBTC (Soneium) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 10 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 781
    1.71%
    Capitalização de mercado$2,21T
    Volume$40,95B
    2
    $4 294,11
    3.44%
    Capitalização de mercado$518,94B
    Volume$26,87B
    4
    $2,81
    2.18%
    Capitalização de mercado$167,31B
    Volume$4,94B
    5
    $862,84
    1.15%
    Capitalização de mercado$120,15B
    Volume$1,19B
    6
    $202,57
    2.57%
    Capitalização de mercado$109,7B
    Volume$5,81B
    9
    $0,21
    2.24%
    Capitalização de mercado$32,29B
    Volume$1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API