LayerZero Bridged WBTC (Soneium) (WBTC) Valor real atual

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
JPY 17 185 737 -0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 682 965
6.25%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

LayerZero Bridged WBTC (Soneium) Preço hoje

LayerZero Bridged WBTC (Soneium) Preço
JPY 17 185 737

Alteração de preço

JPY -92 463,356
0.54%
24h Baixo / 24h Alto
JPY 16 971 086 / JPY 17 442 101

Volume

JPY 682 965
6.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Soneium)

Fornecimento em circulação
0 WBTC
Fornecimento total
8,514 WBTC
Fornecimento máximo
0 WBTC

LayerZero Bridged WBTC (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 146 325 920
0.97%

LayerZero Bridged WBTC (Soneium) Preço Ontem

Baixa / Alta de ontem
JPY 17 334 592 / JPY 17 375 844
Abertura / Fecho de Ontem
JPY 17 375 844 / JPY 17 334 592
A mudança de ontem
0.98%
Volume de ontem
JPY 60 020 775

Histórico do preço do LayerZero Bridged WBTC (Soneium)

7 dias Baixa / 7 dias Alta
JPY 115 136,94 / JPY 123 660,68
30 dias Baixa / 30 dias Alta
JPY 17 216 246 / JPY 17 444 901
90 dias Baixa / 90 dias Alta
JPY 17 216 246 / JPY 18 011 795
52 Semana Baixa / 52 Semana Alta
JPY 17 216 246 / JPY 18 159 444
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
JPY 18 242 277
5.79%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 10 635 566
61.59%

Data provided by Coingecko API

WBTC para JPY

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Soneium) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    LayerZero Bridged WBTC (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Soneium) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 17 242 125,727023
    JPY 0
    JPY 17 444 901,467081
    JPY 17 216 246,381326
    16/08/2025
    JPY 17 242 945,106507
    JPY 17 242 125,727023
    JPY 17 347 106,742879
    JPY 17 242 945,106507
    15/08/2025
    JPY 17 518 194,140851
    JPY 17 242 945,106507
    JPY 17 566 878,963324
    JPY 17 239 066,413529
    14/08/2025
    JPY 18 159 443,690566
    JPY 17 518 194,140851
    JPY 18 159 443,690566
    JPY 17 336 201,567969
    13/08/2025
    JPY 17 807 903,036267
    JPY 18 159 443,690566
    JPY 18 126 575,338114
    JPY 17 617 318,8513
    12/08/2025
    JPY 17 586 149,333573
    JPY 17 807 903,036267
    JPY 17 855 228,680624
    JPY 17 527 388,028467
    11/08/2025
    JPY 17 601 544,719667
    JPY 17 586 149,333573
    JPY 17 998 230,907047
    JPY 17 582 018,408627

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 24 minutoss e 12 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 316
    1.20%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 41,86B
    2
    JPY 4 363,97
    2.53%
    Capitalização de mercadoJPY 527,33B
    VolumeJPY 45,11B
    3
    JPY 3,07
    0.84%
    Capitalização de mercadoJPY 182,61B
    VolumeJPY 7,72B
    5
    JPY 845,05
    1.09%
    Capitalização de mercadoJPY 117,71B
    VolumeJPY 1,66B
    6
    JPY 183,66
    4.53%
    Capitalização de mercadoJPY 99,22B
    VolumeJPY 6,43B
    9
    JPY 0,22372
    4.25%
    Capitalização de mercadoJPY 33,69B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 971 616
    2.45%
    Capitalização de mercadoJPY 338,19T
    VolumeJPY 5,5T
    2
    JPY 631 379
    5.47%
    Capitalização de mercadoJPY 76,33T
    VolumeJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalização de mercadoJPY 25,95T
    VolumeJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalização de mercadoJPY 24,6T
    VolumeJPY 13,05T
    5
    JPY 122 603
    3.17%
    Capitalização de mercadoJPY 17,08T
    VolumeJPY 217,87B

    Data provided by Coingecko API