LayerZero Bridged WBTC (Soneium) (WBTC) Valor real atual

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
INR 10 307 058+ 0.64%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 53 331 185
1.45%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

LayerZero Bridged WBTC (Soneium) Preço hoje

LayerZero Bridged WBTC (Soneium) Preço
INR 10 307 058

Alteração de preço

INR 65 953
0.64%
24h Baixo / 24h Alto
INR 10 199 491 / INR 10 340 208

Volume

INR 53 331 185
1.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WBTC (Soneium)

Fornecimento em circulação
0 WBTC
Fornecimento total
8,514 WBTC
Fornecimento máximo
0 WBTC

LayerZero Bridged WBTC (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 87 754 290
0.31%

LayerZero Bridged WBTC (Soneium) Preço Ontem

Baixa / Alta de ontem
INR 10 262 582 / INR 10 288 275
Abertura / Fecho de Ontem
INR 10 288 275 / INR 10 262 582
A mudança de ontem
0.31%
Volume de ontem
INR 57 555 646

Histórico do preço do LayerZero Bridged WBTC (Soneium)

7 dias Baixa / 7 dias Alta
INR 116 426,13 / INR 123 660,68
30 dias Baixa / 30 dias Alta
INR 10 248 300 / INR 10 460 057
90 dias Baixa / 90 dias Alta
INR 10 248 300 / INR 10 812 372
52 Semana Baixa / 52 Semana Alta
INR 10 213 395 / INR 10 812 372
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
INR 10 873 296
5.25%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 6 283 697
63.95%

Data provided by Coingecko API

WBTC para INR

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WBTC (Soneium) para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    LayerZero Bridged WBTC (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Soneium) Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 10 399 079,146778
    INR 0
    INR 10 460 057,175694
    INR 10 248 299,971652
    14/08/2025
    INR 10 791 594,570394
    INR 10 399 079,146778
    INR 10 812 372,03686
    INR 10 278 016,284548
    13/08/2025
    INR 10 556 446,618835
    INR 10 791 594,570394
    INR 10 764 600,530782
    INR 10 451 357,001035
    12/08/2025
    INR 10 405 789,720939
    INR 10 556 446,618835
    INR 10 585 902,80036
    INR 10 360 387,589136
    11/08/2025
    INR 10 428 033,425968
    INR 10 405 789,720939
    INR 10 678 881,386974
    INR 10 405 761,715933
    10/08/2025
    INR 10 233 583,611504
    INR 10 428 033,425968
    INR 10 434 295,439367
    INR 10 233 583,611504
    09/08/2025
    INR 10 238 114,533608
    INR 10 233 583,611504
    INR 10 346 988,907349
    INR 10 213 395,271646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 36 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 752
    0.39%
    Capitalização de mercadoINR 2,34T
    VolumeINR 24,76B
    2
    INR 4 435,99
    0.45%
    Capitalização de mercadoINR 535,42B
    VolumeINR 26,73B
    3
    INR 3,11
    0.82%
    Capitalização de mercadoINR 184,54B
    VolumeINR 4,46B
    5
    INR 835,79
    1.39%
    Capitalização de mercadoINR 116,41B
    VolumeINR 1,27B
    6
    INR 188,8
    2.25%
    Capitalização de mercadoINR 101,93B
    VolumeINR 4,97B
    9
    INR 0,230282
    2.89%
    Capitalização de mercadoINR 34,66B
    VolumeINR 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API