Juice (JUC) Valor real atual

Juice logo
JUCJuice
JPY 0,215267+ 1.82%
Capitalização de mercado
JPY 364,96M
1.35%
Volume (24)
JPY 3 255 101
0.08%
Fornecimento em circulação
1 708 260 200 JUC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JUC

Juice Preço hoje

Juice Preço
JPY 0,215267

Alteração de preço

JPY 0,00384656
1.82%
24h Baixo / 24h Alto
JPY 0,208839 / JPY 0,222107

Volume

JPY 3 255 101
0.08%
Volume / Limite de mercado
0,0089190922
Dominio de mercado
0,000062188895%
Posição de mercado
#3059

Fornecimento de Juice

Fornecimento em circulação
1 708 260 162,128 JUC
Fornecimento total
3 000 000 000 JUC
Fornecimento máximo
3 000 000 000 JUC

Juice Capitalização de mercado

Capitalização de mercado
JPY 364 958 780
1.35%

Totalmente diluído
Limite de mercado

JPY 640 930 680
1.39%

Juice Preço Ontem

Baixa / Alta de ontem
JPY 0,20988238 / JPY 0,21155816
Abertura / Fecho de Ontem
JPY 0,21155816 / JPY 0,20988238
A mudança de ontem
2.16%
Volume de ontem
JPY 3 443 567,3

Histórico do preço do Juice

7 dias Baixa / 7 dias Alta
JPY 0,0012816977 / JPY 0,001689967
30 dias Baixa / 30 dias Alta
JPY 0,2026275 / JPY 0,21981729
90 dias Baixa / 90 dias Alta
JPY 0,1893593 / JPY 0,23320023
52 Semana Baixa / 52 Semana Alta
JPY 0,1893593 / JPY 0,24837444
Máxima de todos os temposMae 22, 2024 (1 anos atrás)
JPY 6,91
96.91%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
JPY 0,02161235
886.84%

Data provided by Coingecko API

JUC para JPY

Juice
JuiceJUC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUC Safely with 3Commas

Use a proven backtested strategy for JUC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Juice para Japanese yen Gráfico de Preço (JUC para JPY)

    JUCJPY de TradingView

    Juice Trocas

    Instant crypto to crypto exchange coming soon!

    Juice Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,218636
    JPY 0
    JPY 0,218636
    JPY 0,202627
    26/08/2025
    JPY 0,195454
    JPY 0,218636
    JPY 0,220754
    JPY 0,189359
    25/08/2025
    JPY 0,227856
    JPY 0,195454
    JPY 0,227856
    JPY 0,189937
    24/08/2025
    JPY 0,233963
    JPY 0,227856
    JPY 0,234188
    JPY 0,226211
    23/08/2025
    JPY 0,2285
    JPY 0,233963
    JPY 0,248374
    JPY 0,225924
    22/08/2025
    JPY 0,209017
    JPY 0,2285
    JPY 0,231143
    JPY 0,208944
    21/08/2025
    JPY 0,212646
    JPY 0,209017
    JPY 0,214259
    JPY 0,207911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 8 minutoss e 54 segundoss

    Explore Our Other Products for JUC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 792
    0.54%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,58B
    2
    JPY 4 511,25
    2.66%
    Capitalização de mercadoJPY 544,85B
    VolumeJPY 32,79B
    3
    JPY 2,99
    0.74%
    Capitalização de mercadoJPY 177,9B
    VolumeJPY 6,74B
    5
    JPY 869,1
    0.58%
    Capitalização de mercadoJPY 121,03B
    VolumeJPY 1,62B
    6
    JPY 212,25
    1.94%
    Capitalização de mercadoJPY 114,84B
    VolumeJPY 14,44B
    9
    JPY 0,22217
    0.74%
    Capitalização de mercadoJPY 33,49B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3057
    JPY 66,91
    4.13%
    Capitalização de mercadoJPY 365,88M
    VolumeJPY 18,88M
    3050
    JPY 155,76
    2.31%
    Capitalização de mercadoJPY 365,65M
    VolumeJPY 24,91M
    Capitalização de mercadoJPY 365,2M
    VolumeJPY 34,85M
    3064
    JPY 0,364673
    3.56%
    Capitalização de mercadoJPY 364,67M
    VolumeJPY 36,06M
    3061
    JPY 1,086
    1.40%
    Capitalização de mercadoJPY 364,54M
    VolumeJPY 36,52M

    Data provided by Coingecko API