EthereumPoW (ETHW) Valor real atual

EthereumPoW logo
ETHWEthereumPoW
1,44+ 3.17%
Capitalização de mercado
€155,61M
3.17%
Volume (24)
8 568 522
1.03%
Fornecimento em circulação
107 818 720 ETHW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHW

EthereumPoW Preço hoje

EthereumPoW Preço
€1,44

Alteração de preço

€0,04434242
3.17%
24h Baixo / 24h Alto
€1,38 / €1,45

Volume

€8 568 522
1.03%
Volume / Limite de mercado
0,055064091
Dominio de mercado
0,0046723858%
Posição de mercado
#351

Fornecimento de EthereumPoW

Fornecimento em circulação
107 818 717,05 ETHW
Fornecimento total
107 818 717,05 ETHW
Fornecimento máximo
0 ETHW

EthereumPoW Capitalização de mercado

Capitalização de mercado
€155 609 980
3.17%

Totalmente diluído
Limite de mercado

€155 609 980
3.68%

EthereumPoW Preço Ontem

Baixa / Alta de ontem
€1,3882273 / €1,3958424
Abertura / Fecho de Ontem
€1,3958424 / €1,3882273
A mudança de ontem
3.45%
Volume de ontem
€14 855 548

Histórico do preço do EthereumPoW

7 dias Baixa / 7 dias Alta
€1,5246989 / €2,074054
30 dias Baixa / 30 dias Alta
€1,3882273 / €1,6256864
90 dias Baixa / 90 dias Alta
€1,3195241 / €1,7691245
52 Semana Baixa / 52 Semana Alta
€1,3090501 / €1,7691245
Máxima de todos os temposGwen. 3, 2022 (2 anos atrás)
€58,81
97.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,908319
58.67%

Data provided by Coingecko API

ETHW para EUR

EthereumPoW
EthereumPoWETHW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHW Safely with 3Commas

Use a proven backtested strategy for ETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumPoW para Euro Gráfico de Preço (ETHW para EUR)

    ETHWEUR de TradingView

    EthereumPoW Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,45
    ETHW/EUR
    €0,002
    €6 743
    Recently

    EthereumPoW Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €1,548856
    €0
    €1,571896
    €1,388227
    24/08/2025
    €1,594895
    €1,548856
    €1,625686
    €1,517278
    23/08/2025
    €1,731827
    €1,594895
    €1,731827
    €1,567968
    22/08/2025
    €1,344873
    €1,731827
    €1,769125
    €1,319524
    21/08/2025
    €1,372312
    €1,344873
    €1,387177
    €1,334423
    20/08/2025
    €1,311826
    €1,372312
    €1,38195
    €1,311826
    19/08/2025
    €1,361533
    €1,311826
    €1,380546
    €1,30905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 7 segundoss

    Explore Our Other Products for ETHW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 729
    1.20%
    Capitalização de mercado€2,22T
    Volume€45,8B
    2
    4 589,37
    4.17%
    Capitalização de mercado€552,9B
    Volume€45,62B
    3
    3,01
    5.01%
    Capitalização de mercado€178,92B
    Volume€6,79B
    5
    864,9
    2.47%
    Capitalização de mercado€120,44B
    Volume€1,61B
    6
    196,27
    4.39%
    Capitalização de mercado€106,03B
    Volume€8,19B
    10
    0,22
    4.57%
    Capitalização de mercado€32,95B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    348
    41,93
    12.84%
    Capitalização de mercado€157,9M
    Volume€3,08M
    349
    7,47
    4.36%
    Capitalização de mercado€156,86M
    Volume€37,09M
    350
    0,00157579
    4.48%
    Capitalização de mercado€156,82M
    Volume€21,99M
    352
    8,68
    0%
    Capitalização de mercado€154,87M
    Volume€625
    353
    0,31
    4.39%
    Capitalização de mercado€154,55M
    Volume€11,76M

    Data provided by Coingecko API