LESTER by Virtuals (LESTER) Valor real atual

LESTER by Virtuals logo
LESTERLESTER by Virtuals
INR 0,029754+ 5.64%
Capitalização de mercado
INR 29,74M
5.60%
Volume (24)
INR 1 697 909
2.74%
Fornecimento em circulação
1 000 000 000 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

LESTER by Virtuals Preço hoje

LESTER by Virtuals Preço
INR 0,02975374

Alteração de preço

INR 0,00158814
5.64%
24h Baixo / 24h Alto
INR 0,0281656 / INR 0,03327768

Volume

INR 1 697 909
2.74%
Volume / Limite de mercado
0,057086144
Dominio de mercado
0,0000082896163%
Posição de mercado
#5778

Fornecimento de LESTER by Virtuals

Fornecimento em circulação
1 000 000 000 LESTER
Fornecimento total
1 000 000 000 LESTER
Fornecimento máximo
1 000 000 000 LESTER

LESTER by Virtuals Capitalização de mercado

Capitalização de mercado
INR 29 742 927
5.60%

Totalmente diluído
Limite de mercado

INR 29 742 927
3.66%

LESTER by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,030806288 / INR 0,030939287
Abertura / Fecho de Ontem
INR 0,030806288 / INR 0,030939287
A mudança de ontem
3.62%
Volume de ontem
INR 684 515,51

Histórico do preço do LESTER by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,00023791334 / INR 0,00047791519
30 dias Baixa / 30 dias Alta
INR 0,027962585 / INR 0,030939287
90 dias Baixa / 90 dias Alta
INR 0,027962585 / INR 0,040471367
52 Semana Baixa / 52 Semana Alta
INR 0,020984636 / INR 0,042145668
Máxima de todos os temposGen. 8, 2025 (8 meses atrás)
INR 0,410104
92.75%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,00111037
2578.66%

Data provided by Coingecko API

LESTER para INR

LESTER by Virtuals
LESTER by VirtualsLESTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LESTER by Virtuals para Indian Rupee Gráfico de Preço (LESTER para INR)

    LESTERINR de TradingView

    LESTER by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    LESTER by Virtuals Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,028334
    INR 0
    INR 0,030939
    INR 0,027963
    09/09/2025
    INR 0,034102
    INR 0,028334
    INR 0,035352
    INR 0,028464
    08/09/2025
    INR 0,032309
    INR 0,034102
    INR 0,033901
    INR 0,028802
    07/09/2025
    INR 0,035686
    INR 0,032309
    INR 0,042146
    INR 0,030761
    06/09/2025
    INR 0,023217
    INR 0,035686
    INR 0,035765
    INR 0,022846
    05/09/2025
    INR 0,022007
    INR 0,023217
    INR 0,02583
    INR 0,021672
    04/09/2025
    INR 0,024491
    INR 0,022007
    INR 0,02459
    INR 0,020985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 27 minutoss e 40 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 327
    0.96%
    Capitalização de mercadoINR 2,28T
    VolumeINR 44,08B
    2
    INR 4 422,65
    2.59%
    Capitalização de mercadoINR 533,36B
    VolumeINR 33,38B
    3
    INR 3,03
    1.72%
    Capitalização de mercadoINR 180,43B
    VolumeINR 5,05B
    5
    INR 896,03
    0.55%
    Capitalização de mercadoINR 124,67B
    VolumeINR 1,3B
    6
    INR 226,57
    2.36%
    Capitalização de mercadoINR 122,68B
    VolumeINR 9,76B
    9
    INR 0,251535
    4.20%
    Capitalização de mercadoINR 37,93B
    VolumeINR 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5775
    INR 0,02972895
    14.33%
    Capitalização de mercadoINR 29,83M
    VolumeINR 11,32M
    5776
    INR 0,066196
    1.49%
    Capitalização de mercadoINR 29,81M
    VolumeINR 18 306
    5777
    INR 0,293811
    0%
    Capitalização de mercadoINR 29,38M
    VolumeINR 4M
    5780
    INR 0,02971857
    12.51%
    Capitalização de mercadoINR 29,72M
    VolumeINR 5,82M
    5779
    INR 0,02967152
    0%
    Capitalização de mercadoINR 29,67M
    VolumeINR 5 997

    Data provided by Coingecko API