LESTER by Virtuals (LESTER) Valor real atual

LESTER by Virtuals logo
LESTERLESTER by Virtuals
$0,000343 -21.32%
Capitalização de mercado
$342 718
21.32%
Volume (24)
$96 643
1.46%
Fornecimento em circulação
1 000 000 000 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

LESTER by Virtuals Preço hoje

LESTER by Virtuals Preço
$0,00034272

Alteração de preço

$-0,000092884791
21.32%
24h Baixo / 24h Alto
$0,00025964 / $0,00046568

Volume

$96 643
1.46%
Volume / Limite de mercado
0,28198986
Dominio de mercado
0,0000087882175%
Posição de mercado
#5647

Fornecimento de LESTER by Virtuals

Fornecimento em circulação
1 000 000 000 LESTER
Fornecimento total
1 000 000 000 LESTER
Fornecimento máximo
1 000 000 000 LESTER

LESTER by Virtuals Capitalização de mercado

Capitalização de mercado
$342 718
21.32%

Totalmente diluído
Limite de mercado

$342 718
8.54%

LESTER by Virtuals Preço Ontem

Baixa / Alta de ontem
$0,00034526912 / $0,00040415491
Abertura / Fecho de Ontem
$0,00034526912 / $0,00040415491
A mudança de ontem
8.54%
Volume de ontem
$278 771,42

Histórico do preço do LESTER by Virtuals

7 dias Baixa / 7 dias Alta
$0,00014536107 / $0,00067249773
30 dias Baixa / 30 dias Alta
$0,00031957625 / $0,00067249773
90 dias Baixa / 90 dias Alta
$0,0001619159 / $0,00067249773
52 Semana Baixa / 52 Semana Alta
$0,00012241083 / $0,00067249773
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
$0,00477824
92.54%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
$0,00001305
2630.28%

Data provided by Coingecko API

LESTER para USD

LESTER by Virtuals
LESTER by VirtualsLESTER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LESTER by Virtuals para US Dollar Gráfico de Preço (LESTER para USD)

    LESTERUSD de TradingView

    LESTER by Virtuals Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,00101
    LESTER/USDT
    $0,0001
    $7 321
    Recently

    LESTER by Virtuals Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,000341
    $0
    $0,000672
    $0,000341
    22/08/2025
    $0,000183
    $0,000341
    $0,000442
    $0,000183
    21/08/2025
    $0,000194
    $0,000183
    $0,000202
    $0,000188
    20/08/2025
    $0,000163
    $0,000194
    $0,000225
    $0,000162
    19/08/2025
    $0,000153
    $0,000163
    $0,00022
    $0,000153
    18/08/2025
    $0,000224
    $0,000153
    $0,000224
    $0,000145
    17/08/2025
    $0,000122
    $0,000224
    $0,000259
    $0,000122

    Data provided by Coingecko API

    Datos en Vivo de Precios LESTER

    El precio actual de LESTER es de $ 0,000343 por LESTER/USD, con un capital de mercado de 342 718 USD. El volumen de trading en las últimas 24 horas es de $ 96 643 USD. El precio de LESTER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LESTER by Virtuals ha bajado un -21.32%. Tiene una circulación de suministro de $ 1 000 000 000 de LESTER.

    El gráfico de precio de LESTER by Virtuals en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LESTER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 27 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 387
    0.34%
    Capitalização de mercado$2,28T
    Volume$25,21B
    2
    $4 827,97
    1.67%
    Capitalização de mercado$582,29B
    Volume$23,85B
    3
    $3,02
    0.29%
    Capitalização de mercado$179,76B
    Volume$3,37B
    5
    $866,78
    1.89%
    Capitalização de mercado$120,71B
    Volume$1,33B
    6
    $206,56
    1.82%
    Capitalização de mercado$111,47B
    Volume$7,47B
    9
    $0,23
    1.90%
    Capitalização de mercado$34,79B
    Volume$1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$343 984
    Volume$57
    5648
    $0,00034353
    0%
    Capitalização de mercado$343 533
    Volume$143
    5649
    Capitalização de mercado$343 125
    Volume$2 276
    5650
    $0
    2.04%
    Capitalização de mercado$342 642
    Volume$2 070
    5678
    $0,00035392
    15.94%
    Capitalização de mercado$342 251
    Volume$70 865

    Data provided by Coingecko API