LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
INR 0.023877+ 8.38%
Market Cap
INR 23.88M
9.07%
Volume (24)
INR 1,702,883
0.01%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
INR 0.02387672

Price Change

INR 0.00184704
8.38%
24h Low / 24h High
INR 0.01958527 / INR 0.02564887

Trading Volume

INR 1,702,883
0.01%
Volume / Market Cap
0.07131981
Market Dominance
0.0000069672901%
Market Rank
#5946

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
INR 23,876,718
9.07%

Fully Diluted
Market Cap

INR 23,876,718
0.64%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.023716556 / INR 0.02373257
Yesterday's Open / Close
INR 0.02373257 / INR 0.023716556
Yesterday's Change
0.64%
Yesterday's Volume
INR 1,474,402.2

LESTER by Virtuals Price History

7d Low / 7d High
INR 0.00023562812 / INR 0.00073798469
30d Low / 30d High
INR 0.020750769 / INR 0.024244858
90d Low / 90d High
INR 0.020750769 / INR 0.03550297
52 Week Low / 52 Week High
INR 0.020750769 / INR 0.064659637
All Time HighJan 8, 2025 (7 months ago)
INR 0.410104
94.17%
All Time LowApr 22, 2025 (4 months ago)
INR 0.00111037
2052.21%

Data provided by Coingecko API

LESTER to INR converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LESTER by Virtuals Price Chart (LESTER to INR)

    LESTERINR by TradingView

    LESTER by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    LESTER by Virtuals Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.021216
    INR 0
    INR 0.024245
    INR 0.020751
    9/1/2025
    INR 0.02841
    INR 0.021216
    INR 0.02841
    INR 0.021201
    8/31/2025
    INR 0.031632
    INR 0.02841
    INR 0.033073
    INR 0.025885
    8/30/2025
    INR 0.035984
    INR 0.031632
    INR 0.035984
    INR 0.026865
    8/29/2025
    INR 0.04574
    INR 0.035984
    INR 0.046269
    INR 0.031467
    8/28/2025
    INR 0.049844
    INR 0.04574
    INR 0.06466
    INR 0.042077
    8/27/2025
    INR 0.037773
    INR 0.049844
    INR 0.054657
    INR 0.035742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 58 minutes and 15 seconds

    Explore Our Other Products for LESTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,477
    1.60%
    Market CapINR 2.22T
    VolumeINR 46.96B
    2
    INR 4,373.67
    0.44%
    Market CapINR 528.2B
    VolumeINR 33.44B
    3
    INR 2.86
    2.15%
    Market CapINR 170.04B
    VolumeINR 6.92B
    5
    INR 854.13
    0.62%
    Market CapINR 118.94B
    VolumeINR 1.01B
    6
    INR 210.55
    4.10%
    Market CapINR 113.99B
    VolumeINR 9.26B
    9
    INR 0.216682
    2.45%
    Market CapINR 32.68B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5943
    INR 1.18
    0%
    Market CapINR 23.8M
    VolumeINR 300
    5944
    INR 0.02543378
    20.81%
    Market CapINR 23.99M
    VolumeINR 5.41M
    5945
    INR 0.04488553
    3.57%
    Market CapINR 23.97M
    VolumeINR 1.22M
    5947
    INR 0.02396826
    4.16%
    Market CapINR 23.87M
    VolumeINR 362,548
    5948
    INR 0.04435827
    8.25%
    Market CapINR 23.87M
    VolumeINR 397,740

    Data provided by Coingecko API