LESTER by Virtuals (LESTER) Valor real atual

LESTER by Virtuals logo
LESTERLESTER by Virtuals
BRL 0,002067 -2.46%
Capitalização de mercado
BRL 2,07M
2.24%
Volume (24)
BRL 122 596
2.24%
Fornecimento em circulação
1 000 000 000 LESTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LESTER

LESTER by Virtuals Preço hoje

LESTER by Virtuals Preço
BRL 0,00206714

Alteração de preço

BRL -0,000052089991
2.46%
24h Baixo / 24h Alto
BRL 0,00172552 / BRL 0,00213662

Volume

BRL 122 596
2.24%
Volume / Limite de mercado
0,059177093
Dominio de mercado
0,000009644105%
Posição de mercado
#5564

Fornecimento de LESTER by Virtuals

Fornecimento em circulação
1 000 000 000 LESTER
Fornecimento total
1 000 000 000 LESTER
Fornecimento máximo
1 000 000 000 LESTER

LESTER by Virtuals Capitalização de mercado

Capitalização de mercado
BRL 2 071 680
2.24%

Totalmente diluído
Limite de mercado

BRL 2 071 680
2.00%

LESTER by Virtuals Preço Ontem

Baixa / Alta de ontem
BRL 0,0019874595 / BRL 0,0020744773
Abertura / Fecho de Ontem
BRL 0,0019874595 / BRL 0,0020744773
A mudança de ontem
1.78%
Volume de ontem
BRL 172 933,32

Histórico do preço do LESTER by Virtuals

7 dias Baixa / 7 dias Alta
BRL 0,00023562812 / BRL 0,00047791519
30 dias Baixa / 30 dias Alta
BRL 0,0018885304 / BRL 0,0025874567
90 dias Baixa / 90 dias Alta
BRL 0,0012957236 / BRL 0,0025874567
52 Semana Baixa / 52 Semana Alta
BRL 0,0012861525 / BRL 0,0025874567
Máxima de todos os temposGen. 8, 2025 (8 meses atrás)
BRL 0,02915251
92.90%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,00007577
2631.75%

Data provided by Coingecko API

LESTER para BRL

LESTER by Virtuals
LESTER by VirtualsLESTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LESTER by Virtuals para Brazilian Real Gráfico de Preço (LESTER para BRL)

    LESTERBRL de TradingView

    LESTER by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    LESTER by Virtuals Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,002191
    BRL 0
    BRL 0,002587
    BRL 0,001889
    06/09/2025
    BRL 0,001426
    BRL 0,002191
    BRL 0,002196
    BRL 0,001403
    05/09/2025
    BRL 0,001359
    BRL 0,001426
    BRL 0,001596
    BRL 0,001339
    04/09/2025
    BRL 0,001515
    BRL 0,001359
    BRL 0,001521
    BRL 0,001296
    03/09/2025
    BRL 0,001592
    BRL 0,001515
    BRL 0,001592
    BRL 0,001406
    02/09/2025
    BRL 0,001312
    BRL 0,001592
    BRL 0,001508
    BRL 0,001286
    01/09/2025
    BRL 0,001751
    BRL 0,001312
    BRL 0,001751
    BRL 0,001311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 55 segundoss

    Explore Our Other Products for LESTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 183
    1.09%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,83B
    2
    BRL 4 312,12
    0.84%
    Capitalização de mercadoBRL 521,17B
    VolumeBRL 24,8B
    3
    BRL 2,97
    3.89%
    Capitalização de mercadoBRL 177,24B
    VolumeBRL 5,92B
    5
    BRL 878,54
    0.54%
    Capitalização de mercadoBRL 122,35B
    VolumeBRL 1,24B
    6
    BRL 215,35
    6.56%
    Capitalização de mercadoBRL 116,73B
    VolumeBRL 9,82B
    9
    BRL 0,24
    7.40%
    Capitalização de mercadoBRL 35,89B
    VolumeBRL 3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5560
    BRL 0,02
    0.88%
    Capitalização de mercadoBRL 2,07M
    VolumeBRL 74 203
    5561
    BRL 0,00208478
    1.40%
    Capitalização de mercadoBRL 2,07M
    VolumeBRL 8 255
    5563
    BRL 0,00205788
    2.81%
    Capitalização de mercadoBRL 2,07M
    VolumeBRL 15 564
    5565
    Capitalização de mercadoBRL 2,07M
    VolumeBRL 0
    5566
    BRL 0,00440612
    0%
    Capitalização de mercadoBRL 2,07M
    VolumeBRL 117

    Data provided by Coingecko API