LFGSwap Finance(CORE) (LFG) Valor real atual

LFGSwap Finance(CORE) logo
LFGLFGSwap Finance(CORE)
JPY 0,015792 -67.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 386
0.00%
Fornecimento em circulação
0 LFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LFG

LFGSwap Finance(CORE) Preço hoje

LFGSwap Finance(CORE) Preço
JPY 0,01579175

Alteração de preço

JPY -0,032563856
67.34%
24h Baixo / 24h Alto
JPY 0,0155547 / JPY 0,04845866

Volume

JPY 2 385,91
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LFGSwap Finance(CORE)

Fornecimento em circulação
0 LFG
Fornecimento total
315 371 824,629 LFG
Fornecimento máximo
500 000 000 LFG

LFGSwap Finance(CORE) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 980 273
0.73%

LFGSwap Finance(CORE) Preço Ontem

Baixa / Alta de ontem
JPY 0,015906948 / JPY 0,015907437
Abertura / Fecho de Ontem
JPY 0,015907437 / JPY 0,015906948
A mudança de ontem
0.73%
Volume de ontem
JPY 2 403,3905

Histórico do preço do LFGSwap Finance(CORE)

7 dias Baixa / 7 dias Alta
JPY 0,00009972919 / JPY 0,00032941709
30 dias Baixa / 30 dias Alta
JPY 0,015423688 / JPY 0,04845158
90 dias Baixa / 90 dias Alta
JPY 0,015111281 / JPY 0,04845158
52 Semana Baixa / 52 Semana Alta
JPY 0,014636605 / JPY 0,048472709
Máxima de todos os temposMeur. 18, 2023 (2 anos atrás)
JPY 13,47
99.88%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,01216955
29.76%

Data provided by Coingecko API

LFG para JPY

LFGSwap Finance(CORE)
LFGSwap Finance(CORE)LFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFG Safely with 3Commas

Use a proven backtested strategy for LFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LFGSwap Finance(CORE) para Japanese yen Gráfico de Preço (LFG para JPY)

    LFGJPY de TradingView

    LFGSwap Finance(CORE) Trocas

    Instant crypto to crypto exchange coming soon!

    LFGSwap Finance(CORE) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,048349
    JPY 0
    JPY 0,048452
    JPY 0,015555
    02/09/2025
    JPY 0,015125
    JPY 0,048349
    JPY 0,048314
    JPY 0,015125
    01/09/2025
    JPY 0,015855
    JPY 0,015125
    JPY 0,015926
    JPY 0,015111
    31/08/2025
    JPY 0,016406
    JPY 0,015855
    JPY 0,016514
    JPY 0,016098
    30/08/2025
    JPY 0,047948
    JPY 0,016406
    JPY 0,047978
    JPY 0,0156
    29/08/2025
    JPY 0,015131
    JPY 0,047948
    JPY 0,048473
    JPY 0,015131
    28/08/2025
    JPY 0,014937
    JPY 0,015131
    JPY 0,015209
    JPY 0,014637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 27 segundoss

    Explore Our Other Products for LFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 051
    0.43%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,01B
    2
    JPY 4 474,1
    3.63%
    Capitalização de mercadoJPY 539,82B
    VolumeJPY 30,59B
    3
    JPY 2,85
    0.09%
    Capitalização de mercadoJPY 169,67B
    VolumeJPY 4,31B
    5
    JPY 855,95
    0.34%
    Capitalização de mercadoJPY 119,07B
    VolumeJPY 869,38M
    6
    JPY 211,61
    0.94%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 6,89B
    9
    JPY 0,220735
    2.89%
    Capitalização de mercadoJPY 33,29B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API