Lido Staked Matic (STMATIC) Valor actual

Lido Staked Matic logo
STMATICLido Staked Matic
BRL 1,72 -4.72%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 78.839
0.33%
Suministro circulante
0 STMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STMATIC

Precio de hoy de Lido Staked Matic

Precio de Lido Staked Matic
BRL 1,72

Cambio de precio en

BRL -0,085088589
4.72%
Mínimo/máximo en 24 h
BRL 1,71 / BRL 1,84

Volumen de trading en

BRL 78.839
0.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lido Staked Matic

Suministro circulante
0 STMATIC
Suministro total
560.770 STMATIC
Suministro máximo
10.000.000.000 STMATIC

Capitalización de mercado de Lido Staked Matic

Capitalización de mercado
completamente diluida

BRL 960.962
2.92%

Precio de ayer de Lido Staked Matic

Mínimo/máximo de ayer
BRL 1,7619365 / BRL 1,7683139
Apertura/cierre de ayer
BRL 1,7683139 / BRL 1,7619365
Cambio de ayer
2.56%
Volumen de ayer
BRL 130.635,98

Historial de precios de Lido Staked Matic

Mínimo/máximo en 7 días
BRL 0,27243617 / BRL 0,33511567
Mínimo/máximo en 30 días
BRL 1,7619365 / BRL 1,8326806
Mínimo/máximo en 90 días
BRL 1,6544009 / BRL 1,8326806
Mínimo/máximo en 52 semanas
BRL 1,4778028 / BRL 1,8326806
Máximo históricojun 12, 2022 (3 years ago)
BRL 9,33
81.57%
All Time Lowabr 7, 2025 (4 months ago)
BRL 1,016
69.15%

Data provided by Coingecko API

Conversor de STMATIC a BRL

Lido Staked Matic
Lido Staked MaticSTMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMATIC Safely with 3Commas

Use a proven backtested strategy for STMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked Matic a Brazilian Real en tiempo real (STMATIC a BRL)

    STMATICBRL by TradingView

    Lido Staked Matic Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked Matic Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 1,820332
    BRL 0
    BRL 1,832681
    BRL 1,761937
    2/9/2025
    BRL 1,698497
    BRL 1,820332
    BRL 1,828229
    BRL 1,698497
    1/9/2025
    BRL 1,729312
    BRL 1,698497
    BRL 1,75637
    BRL 1,688576
    31/8/2025
    BRL 1,594673
    BRL 1,729312
    BRL 1,79408
    BRL 1,580514
    30/8/2025
    BRL 1,49071
    BRL 1,594673
    BRL 1,597792
    BRL 1,48674
    29/8/2025
    BRL 1,540771
    BRL 1,49071
    BRL 1,600873
    BRL 1,477803
    28/8/2025
    BRL 1,500809
    BRL 1,540771
    BRL 1,538242
    BRL 1,486583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 30 minutes and 21 seconds

    Explore Our Other Products for STMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.714
    0.60%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 35,08B
    2
    BRL 4429,01
    2.29%
    Capitalización de MercadoBRL 533,83B
    VolumenBRL 30,67B
    3
    BRL 2,85
    0.25%
    Capitalización de MercadoBRL 169,23B
    VolumenBRL 4,17B
    5
    BRL 851,24
    0.14%
    Capitalización de MercadoBRL 118,46B
    VolumenBRL 870,15M
    6
    BRL 208,55
    1.09%
    Capitalización de MercadoBRL 112,78B
    VolumenBRL 6,22B
    9
    BRL 0,22
    0.91%
    Capitalización de MercadoBRL 32,79B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API