LightLink (LL) Valor real atual

LightLink logo
LLLightLink
0,011849 -1.49%
Capitalização de mercado
€3,5M
1.72%
Volume (24)
118 751
0.31%
Fornecimento em circulação
294 891 480 LL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LL

LightLink Preço hoje

LightLink Preço
€0,01184913

Alteração de preço

€-0,00017953387
1.49%
24h Baixo / 24h Alto
€0,01184392 / €0,01206949

Volume

€118 751
0.31%
Volume / Limite de mercado
0,033946868
Dominio de mercado
0,00010503616%
Posição de mercado
#2546

Fornecimento de LightLink

Fornecimento em circulação
294 891 482,315 LL
Fornecimento total
1 000 000 000 LL
Fornecimento máximo
1 000 000 000 LL

LightLink Capitalização de mercado

Capitalização de mercado
€3 498 143
1.72%

Totalmente diluído
Limite de mercado

€11 862 475
0.03%

LightLink Preço Ontem

Baixa / Alta de ontem
€0,011862244 / €0,011868965
Abertura / Fecho de Ontem
€0,011868965 / €0,011862244
A mudança de ontem
0.14%
Volume de ontem
€128 796,89

Histórico do preço do LightLink

7 dias Baixa / 7 dias Alta
€0,013791958 / €0,014252653
30 dias Baixa / 30 dias Alta
€0,011859368 / €0,012082814
90 dias Baixa / 90 dias Alta
€0,011859368 / €0,012184233
52 Semana Baixa / 52 Semana Alta
€0,011834948 / €0,012184233
Máxima de todos os temposEbr. 24, 2024 (1 anos atrás)
€0,151863
92.20%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,01016386
16.57%

Data provided by Coingecko API

LL para EUR

LightLink
LightLinkLL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LL Safely with 3Commas

Use a proven backtested strategy for LL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LightLink para Euro Gráfico de Preço (LL para EUR)

    LLEUR de TradingView

    LightLink Trocas

    Instant crypto to crypto exchange coming soon!

    LightLink Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,012065
    €0
    €0,012065
    €0,011859
    25/08/2025
    €0,012114
    €0,012065
    €0,012149
    €0,012023
    24/08/2025
    €0,012035
    €0,012114
    €0,012184
    €0,011979
    23/08/2025
    €0,011952
    €0,012035
    €0,012058
    €0,011903
    22/08/2025
    €0,012009
    €0,011952
    €0,012165
    €0,011969
    21/08/2025
    €0,011954
    €0,012009
    €0,01205
    €0,011945
    20/08/2025
    €0,011867
    €0,011954
    €0,01202
    €0,011835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 4 segundoss

    Explore Our Other Products for LL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 738
    1.84%
    Capitalização de mercado€2,22T
    Volume€44,64B
    2
    4 594,98
    4.98%
    Capitalização de mercado€555,03B
    Volume€44,01B
    3
    3
    4.74%
    Capitalização de mercado€179,11B
    Volume€6,72B
    5
    862,17
    2.83%
    Capitalização de mercado€120,29B
    Volume€1,54B
    6
    195,52
    4.15%
    Capitalização de mercado€105,86B
    Volume€7,71B
    10
    0,22
    3.84%
    Capitalização de mercado€32,91B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    2543
    0,87
    2.55%
    Capitalização de mercado€3,5M
    Volume€196 411
    2544
    0,00001219
    4.74%
    Capitalização de mercado€3,5M
    Volume€108 424
    Capitalização de mercado€3,5M
    Volume€199 919
    2547
    0,16
    7.10%
    Capitalização de mercado€3,5M
    Volume€181 452
    2548
    0,00408473
    15.29%
    Capitalização de mercado€3,49M
    Volume€38 125

    Data provided by Coingecko API