LikeCoin (LIKE) Valor real atual

LikeCoin logo
LIKELikeCoin
INR 0,228386+ 1.92%
Capitalização de mercado
INR 335,22M
1.92%
Volume (24)
INR 13 579
28.25%
Fornecimento em circulação
1 467 762 100 LIKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIKE

LikeCoin Preço hoje

LikeCoin Preço
INR 0,228386

Alteração de preço

INR 0,00429815
1.92%
24h Baixo / 24h Alto
INR 0,223376 / INR 0,228616

Volume

INR 13 579,07
28.25%
Volume / Limite de mercado
0,000040508318
Dominio de mercado
0,000095883008%
Posição de mercado
#2605

Fornecimento de LikeCoin

Fornecimento em circulação
1 467 762 137,628 LIKE
Fornecimento total
2 000 000 000 LIKE
Fornecimento máximo
0 LIKE

LikeCoin Capitalização de mercado

Capitalização de mercado
INR 335 216 830
1.92%

Totalmente diluído
Limite de mercado

INR 456 772 690
0.53%

LikeCoin Preço Ontem

Baixa / Alta de ontem
INR 0,22609678 / INR 0,22825552
Abertura / Fecho de Ontem
INR 0,22825552 / INR 0,22609678
A mudança de ontem
0.53%
Volume de ontem
INR 14 191,641

Histórico do preço do LikeCoin

7 dias Baixa / 7 dias Alta
INR 0,0024559774 / INR 0,0028169015
30 dias Baixa / 30 dias Alta
INR 0,22340642 / INR 0,22825552
90 dias Baixa / 90 dias Alta
INR 0,22035745 / INR 0,22905262
52 Semana Baixa / 52 Semana Alta
INR 0,21448112 / INR 0,24600071
Máxima de todos os temposHere 29, 2021 (3 anos atrás)
INR 4,05
94.36%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
INR 0,00007046
324150.00%

Data provided by Coingecko API

LIKE para INR

LikeCoin
LikeCoinLIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIKE Safely with 3Commas

Use a proven backtested strategy for LIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LikeCoin para Indian Rupee Gráfico de Preço (LIKE para INR)

    LIKEINR de TradingView

    LikeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LikeCoin Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,224038
    INR 0
    INR 0,228256
    INR 0,223406
    27/08/2025
    INR 0,223127
    INR 0,224038
    INR 0,224753
    INR 0,223051
    26/08/2025
    INR 0,224176
    INR 0,223127
    INR 0,226529
    INR 0,222173
    25/08/2025
    INR 0,225923
    INR 0,224176
    INR 0,229053
    INR 0,220357
    24/08/2025
    INR 0,243497
    INR 0,225923
    INR 0,246001
    INR 0,222642
    23/08/2025
    INR 0,214481
    INR 0,243497
    INR 0,243194
    INR 0,214481
    22/08/2025
    INR 0,233715
    INR 0,214481
    INR 0,242712
    INR 0,232031

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 40 minutoss e 56 segundoss

    Explore Our Other Products for LIKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 535
    0.29%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,91B
    2
    INR 4 478
    1.20%
    Capitalização de mercadoINR 540,87B
    VolumeINR 28,83B
    3
    INR 2,94
    1.16%
    Capitalização de mercadoINR 175,19B
    VolumeINR 5,94B
    5
    INR 873,18
    1.61%
    Capitalização de mercadoINR 121,66B
    VolumeINR 1,65B
    6
    INR 215,02
    3.75%
    Capitalização de mercadoINR 116,43B
    VolumeINR 12,96B
    9
    INR 0,222227
    0.52%
    Capitalização de mercadoINR 33,51B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    2604
    INR 3,37
    2.53%
    Capitalização de mercadoINR 335,69M
    VolumeINR 63 610
    2603
    INR 0,670448
    3.12%
    Capitalização de mercadoINR 335,66M
    VolumeINR 3,01M
    2606
    INR 35,98
    1.58%
    Capitalização de mercadoINR 335,43M
    VolumeINR 20,01M
    Capitalização de mercadoINR 334,98M
    VolumeINR 10,11M
    2609
    INR 0,00334695
    1.76%
    Capitalização de mercadoINR 334,77M
    VolumeINR 7,84M

    Data provided by Coingecko API