LIL BUB (BUB) Valor real atual

LIL BUB logo
BUBLIL BUB
INR 0,001088 -0.10%
Capitalização de mercado
INR 1,09M
0.10%
Volume (24)
INR 5 442
2.11%
Fornecimento em circulação
999 861 600 BUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUB

LIL BUB Preço hoje

LIL BUB Preço
INR 0,00108846

Alteração de preço

INR -0,000001056006
0.10%
24h Baixo / 24h Alto
INR 0,00108129 / INR 0,00109528

Volume

INR 5 442,28
2.11%
Volume / Limite de mercado
0,0050006937
Dominio de mercado
<0.000001%
Posição de mercado
#10801

Fornecimento de LIL BUB

Fornecimento em circulação
999 861 600,23 BUB
Fornecimento total
999 861 600,23 BUB
Fornecimento máximo
999 861 600,23 BUB

LIL BUB Capitalização de mercado

Capitalização de mercado
INR 1 088 305
0.10%

Totalmente diluído
Limite de mercado

INR 1 088 305
0.47%

LIL BUB Preço Ontem

Baixa / Alta de ontem
INR 0,001082131 / INR 0,0011050103
Abertura / Fecho de Ontem
INR 0,0011050103 / INR 0,001082131
A mudança de ontem
0.47%
Volume de ontem
INR 1 105,0103

Histórico do preço do LIL BUB

7 dias Baixa / 7 dias Alta
INR 0,000012162938 / INR 0,000012556345
30 dias Baixa / 30 dias Alta
INR 0,0010722483 / INR 0,0011050103
90 dias Baixa / 90 dias Alta
INR 0,0010722483 / INR 0,0011050103
52 Semana Baixa / 52 Semana Alta
INR 0,0010722483 / INR 0,0011050103
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
INR 3,56
99.97%
Baixa de todos os temposMeur. 19, 2025 (5 meses atrás)
INR 0,00043824
148.37%

Data provided by Coingecko API

BUB para INR

LIL BUB
LIL BUBBUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUB Safely with 3Commas

Use a proven backtested strategy for BUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIL BUB para Indian Rupee Gráfico de Preço (BUB para INR)

    BUBINR de TradingView

    LIL BUB Trocas

    Instant crypto to crypto exchange coming soon!

    LIL BUB Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,001104
    INR 0
    INR 0,001105
    INR 0,001072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 13 segundoss

    Explore Our Other Products for BUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 143
    0.43%
    Capitalização de mercadoINR 2,19T
    VolumeINR 26,49B
    2
    INR 4 274,68
    0.20%
    Capitalização de mercadoINR 516,29B
    VolumeINR 16,26B
    4
    INR 2,8
    0.37%
    Capitalização de mercadoINR 167,02B
    VolumeINR 2,79B
    5
    INR 859,59
    1.20%
    Capitalização de mercadoINR 119,65B
    VolumeINR 966,39M
    6
    INR 201,24
    0.82%
    Capitalização de mercadoINR 108,98B
    VolumeINR 3,55B
    9
    INR 0,214466
    0.06%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    10798
    INR 0,00109107
    0.45%
    Capitalização de mercadoINR 1,09M
    VolumeINR 1 673
    10799
    INR 0,000991
    2.35%
    Capitalização de mercadoINR 1,09M
    VolumeINR 7 338
    10800
    INR 0,00108876
    0%
    Capitalização de mercadoINR 1,09M
    VolumeINR 23 400
    10802
    INR 0,00854358
    4.33%
    Capitalização de mercadoINR 1,09M
    VolumeINR 748
    10803
    INR 0,00108725
    0%
    Capitalização de mercadoINR 1,09M
    VolumeINR 9 622

    Data provided by Coingecko API