Linea Bridged wstETH (Linea) (WSTETH) Valor real atual

Linea Bridged wstETH (Linea) logo
WSTETHLinea Bridged wstETH (Linea)
JPY 799 869+ 4.09%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 324 115 200
1.39%
Fornecimento em circulação
0 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Linea Bridged wstETH (Linea) Preço hoje

Linea Bridged wstETH (Linea) Preço
JPY 799 869

Alteração de preço

JPY 31 415
4.09%
24h Baixo / 24h Alto
JPY 765 487 / JPY 803 132

Volume

JPY 5 324 115 200
1.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Linea Bridged wstETH (Linea)

Fornecimento em circulação
0 WSTETH
Fornecimento total
7 229,054 WSTETH
Fornecimento máximo
0 WSTETH

Linea Bridged wstETH (Linea) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 782 294 900
2.84%

Linea Bridged wstETH (Linea) Preço Ontem

Baixa / Alta de ontem
JPY 777 632,65 / JPY 777 925,13
Abertura / Fecho de Ontem
JPY 777 632,65 / JPY 777 925,13
A mudança de ontem
2.84%
Volume de ontem
JPY 2 849 099 400

Histórico do preço do Linea Bridged wstETH (Linea)

7 dias Baixa / 7 dias Alta
JPY 5 139,6472 / JPY 5 577,4676
30 dias Baixa / 30 dias Alta
JPY 756 527,81 / JPY 789 799,63
90 dias Baixa / 90 dias Alta
JPY 756 527,81 / JPY 798 627,1
52 Semana Baixa / 52 Semana Alta
JPY 756 527,81 / JPY 830 838,23
Máxima de todos os temposEost 24, 2025 (10 dias atrás)
JPY 882 044
9.27%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 242 729
229.70%

Data provided by Coingecko API

WSTETH para JPY

Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linea Bridged wstETH (Linea) para Japanese yen Gráfico de Preço (WSTETH para JPY)

    WSTETHJPY de TradingView

    Linea Bridged wstETH (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    Linea Bridged wstETH (Linea) Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 765 615,56114
    JPY 0
    JPY 789 799,627388
    JPY 765 615,56114
    01/09/2025
    JPY 781 074,494198
    JPY 765 615,56114
    JPY 795 326,906481
    JPY 756 527,806328
    31/08/2025
    JPY 776 922,340584
    JPY 781 074,494198
    JPY 798 627,103111
    JPY 776 922,340584
    30/08/2025
    JPY 775 609,101492
    JPY 776 922,340584
    JPY 784 166,056113
    JPY 766 190,436342
    29/08/2025
    JPY 800 561,916469
    JPY 775 609,101492
    JPY 800 561,916469
    JPY 759 887,103964
    28/08/2025
    JPY 802 043,146354
    JPY 800 561,916469
    JPY 819 728,388877
    JPY 790 770,513168
    27/08/2025
    JPY 820 424,870951
    JPY 802 043,146354
    JPY 830 838,225849
    JPY 805 639,29375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 33 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 882
    1.13%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,36B
    2
    JPY 4 466,43
    4.33%
    Capitalização de mercadoJPY 539,01B
    VolumeJPY 31,61B
    3
    JPY 2,85
    1.30%
    Capitalização de mercadoJPY 169,39B
    VolumeJPY 5B
    5
    JPY 858,58
    1.09%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 836,71M
    6
    JPY 209,65
    1.92%
    Capitalização de mercadoJPY 113,42B
    VolumeJPY 7,83B
    9
    JPY 0,219005
    3.73%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API