Lingo (LINGO) Valor real atual

Lingo logo
LINGOLingo
RUB 2,22 -0.95%
Capitalização de mercado
RUB 1,08B
0.88%
Volume (24)
RUB 6 726 693
0.27%
Fornecimento em circulação
484 906 040 LINGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINGO

Lingo Preço hoje

Lingo Preço
RUB 2,22

Alteração de preço

RUB -0,021266993
0.95%
24h Baixo / 24h Alto
RUB 2,21 / RUB 2,25

Volume

RUB 6 726 693
0.27%
Volume / Limite de mercado
0,0062377632
Dominio de mercado
0,00034413994%
Posição de mercado
#1589

Fornecimento de Lingo

Fornecimento em circulação
484 906 041,337 LINGO
Fornecimento total
484 906 041,337 LINGO
Fornecimento máximo
1 000 000 000 LINGO

Lingo Capitalização de mercado

Capitalização de mercado
RUB 1 078 382 200
0.88%

Totalmente diluído
Limite de mercado

RUB 1 078 382 200
0.28%

Lingo Preço Ontem

Baixa / Alta de ontem
RUB 2,2293843 / RUB 2,2308689
Abertura / Fecho de Ontem
RUB 2,2293843 / RUB 2,2308689
A mudança de ontem
0.45%
Volume de ontem
RUB 16 263 186

Histórico do preço do Lingo

7 dias Baixa / 7 dias Alta
RUB 0,027414817 / RUB 0,032978089
30 dias Baixa / 30 dias Alta
RUB 2,2293843 / RUB 2,2630504
90 dias Baixa / 90 dias Alta
RUB 2,2274644 / RUB 2,3118214
52 Semana Baixa / 52 Semana Alta
RUB 2,223044 / RUB 2,6729305
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 71,17
96.88%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
RUB 2,21
0.72%

Data provided by Coingecko API

LINGO para RUB

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lingo para Russian Ruble Gráfico de Preço (LINGO para RUB)

    LINGORUB de TradingView

    Lingo Trocas

    Instant crypto to crypto exchange coming soon!

    Lingo Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 2,250914
    RUB 0
    RUB 2,252521
    RUB 2,229384
    01/09/2025
    RUB 2,229074
    RUB 2,250914
    RUB 2,28511
    RUB 2,228241
    31/08/2025
    RUB 2,230951
    RUB 2,229074
    RUB 2,27336
    RUB 2,228367
    30/08/2025
    RUB 2,235521
    RUB 2,230951
    RUB 2,311821
    RUB 2,223044
    29/08/2025
    RUB 2,497233
    RUB 2,235521
    RUB 2,497233
    RUB 2,225134
    28/08/2025
    RUB 2,49613
    RUB 2,497233
    RUB 2,512761
    RUB 2,49475
    27/08/2025
    RUB 2,671059
    RUB 2,49613
    RUB 2,67293
    RUB 2,496432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 6 segundoss

    Explore Our Other Products for LINGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 362
    0.30%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 41,32B
    2
    RUB 4 434,68
    1.69%
    Capitalização de mercadoRUB 533,83B
    VolumeRUB 32,41B
    3
    RUB 2,86
    1.17%
    Capitalização de mercadoRUB 170,11B
    VolumeRUB 6,29B
    5
    RUB 857,56
    0.88%
    Capitalização de mercadoRUB 119,27B
    VolumeRUB 873,96M
    6
    RUB 210,93
    3.44%
    Capitalização de mercadoRUB 114,38B
    VolumeRUB 8,81B
    9
    RUB 0,217263
    2.33%
    Capitalização de mercadoRUB 32,73B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1586
    RUB 8,09
    7.77%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 1,78B
    1587
    RUB 8,84
    2.97%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 272,35M
    1588
    RUB 484,35
    1.94%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 1,7M
    1590
    RUB 98,18
    1.86%
    Capitalização de mercadoRUB 1,08B
    VolumeRUB 24,25M
    1591
    RUB 0,398693
    0.40%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 49,29M

    Data provided by Coingecko API