Lingo (LINGO) Valor real atual

Lingo logo
LINGOLingo
BRL 0,183986 -0.40%
Capitalização de mercado
BRL 88,63M
0.47%
Volume (24)
BRL 1 246 508
1.77%
Fornecimento em circulação
482 166 020 LINGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINGO

Lingo Preço hoje

Lingo Preço
BRL 0,183986

Alteração de preço

BRL -0,00074183795
0.40%
24h Baixo / 24h Alto
BRL 0,183708 / BRL 0,186087

Volume

BRL 1 246 508
1.77%
Volume / Limite de mercado
0,014063802
Dominio de mercado
0,00041577157%
Posição de mercado
#1469

Fornecimento de Lingo

Fornecimento em circulação
482 166 024,138 LINGO
Fornecimento total
482 166 024,138 LINGO
Fornecimento máximo
1 000 000 000 LINGO

Lingo Capitalização de mercado

Capitalização de mercado
BRL 88 632 361
0.47%

Totalmente diluído
Limite de mercado

BRL 88 632 361
0.94%

Lingo Preço Ontem

Baixa / Alta de ontem
BRL 0,18552952 / BRL 0,18559848
Abertura / Fecho de Ontem
BRL 0,18552952 / BRL 0,18559848
A mudança de ontem
0.85%
Volume de ontem
BRL 1 140 619

Histórico do preço do Lingo

7 dias Baixa / 7 dias Alta
BRL 0,03398386 / BRL 0,036732879
30 dias Baixa / 30 dias Alta
BRL 0,18472759 / BRL 0,18683265
90 dias Baixa / 90 dias Alta
BRL 0,18472759 / BRL 0,18994343
52 Semana Baixa / 52 Semana Alta
BRL 0,18472759 / BRL 0,19989793
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BRL 4,19
95.62%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
BRL 0,183708
0.00%

Data provided by Coingecko API

LINGO para BRL

Lingo
LingoLINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lingo para Brazilian Real Gráfico de Preço (LINGO para BRL)

    LINGOBRL de TradingView

    Lingo Trocas

    Instant crypto to crypto exchange coming soon!

    Lingo Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,186382
    BRL 0
    BRL 0,186727
    BRL 0,184728
    23/08/2025
    BRL 0,187509
    BRL 0,186382
    BRL 0,187509
    BRL 0,185964
    22/08/2025
    BRL 0,186801
    BRL 0,187509
    BRL 0,187891
    BRL 0,185749
    21/08/2025
    BRL 0,190406
    BRL 0,186801
    BRL 0,190406
    BRL 0,186817
    20/08/2025
    BRL 0,190603
    BRL 0,190406
    BRL 0,191142
    BRL 0,188884
    19/08/2025
    BRL 0,196369
    BRL 0,190603
    BRL 0,196593
    BRL 0,190242
    18/08/2025
    BRL 0,199898
    BRL 0,196369
    BRL 0,199898
    BRL 0,196639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 3 minutoss e 25 segundoss

    Explore Our Other Products for LINGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 689
    2.78%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 49,38B
    2
    BRL 4 602,37
    3.64%
    Capitalização de mercadoBRL 555,35B
    VolumeBRL 44,73B
    3
    BRL 2,95
    2.69%
    Capitalização de mercadoBRL 175,27B
    VolumeBRL 6,74B
    5
    BRL 858,86
    1.21%
    Capitalização de mercadoBRL 119,67B
    VolumeBRL 2,1B
    6
    BRL 198,87
    4.44%
    Capitalização de mercadoBRL 107,51B
    VolumeBRL 12,74B
    10
    BRL 0,22
    5.07%
    Capitalização de mercadoBRL 33,2B
    VolumeBRL 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1470
    BRL 0,14
    5.33%
    Capitalização de mercadoBRL 88,9M
    VolumeBRL 1,01M
    1467
    BRL 2,18
    3.77%
    Capitalização de mercadoBRL 88,87M
    VolumeBRL 93 596
    1468
    BRL 0,13
    0.14%
    Capitalização de mercadoBRL 88,82M
    VolumeBRL 108 469
    1471
    BRL 0,33
    16.31%
    Capitalização de mercadoBRL 88,46M
    VolumeBRL 2,14M
    1473
    Capitalização de mercadoBRL 88,2M
    VolumeBRL 3,87M

    Data provided by Coingecko API