Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
RUB 40,96 -0.09%
Capitalización de Mercado
RUB 4,91B
1.21%
Volumen (24)
RUB 183.346.090
10.15%
Suministro en circulación
119.889.890 LINGO
Fecha de asunto
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
RUB 40,96

Price Change

RUB -0,036277694
0.09%
24h Low / 24h High
RUB 40,11 / RUB 42,36

Trading Volume

RUB 183.346.090
10.15%
Volume / Market Cap
0,037355634
Market Dominance
0,0013648381%
Market Rank
#794

Lingo Supply

Circulating Supply
119.889.888,801 LINGO
Total Supply
119.889.888,801 LINGO
Max Supply
1.000.000.000 LINGO

Lingo Market Cap

Market Cap
RUB 4.908.124.200
1.21%

Fully Diluted
Market Cap

RUB 4.908.124.200
1.81%

Lingo Price Yesterday

Yesterday's Low / High
RUB 40,206002 / RUB 40,218358
Yesterday's Open / Close
RUB 40,206002 / RUB 40,218358
Yesterday's Change
1.86%
Yesterday's Volume
RUB 140.338.300

Lingo Price History

7d Low / 7d High
RUB 0,37925642 / RUB 0,4618621
30d Low / 30d High
RUB 39,526607 / RUB 42,14535
90d Low / 90d High
RUB 37,434615 / RUB 42,14535
52 Week Low / 52 Week High
RUB 36,938514 / RUB 45,129147
All Time Highdic 16, 2024 (1 months ago)
RUB 71,17
42.42%
All Time Lowdic 12, 2024 (1 months ago)
RUB 27,13
51.03%

Data provided by Coingecko API

LINGO to RUB converter

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lingo a Russian Ruble en tiempo real (LINGO a RUB)

LINGORUB by TradingView

Lingo Intercambios

Instant crypto to crypto exchange coming soon!

Lingo Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 39,526607
RUB 0
RUB 42,14535
RUB 39,526607
30/1/2025
RUB 38,364472
RUB 39,526607
RUB 40,75041
RUB 37,874768
29/1/2025
RUB 37,87236
RUB 38,364472
RUB 38,478458
RUB 37,434615
28/1/2025
RUB 37,434677
RUB 37,87236
RUB 38,305606
RUB 37,371029
27/1/2025
RUB 41,112467
RUB 37,434677
RUB 41,112467
RUB 36,938514
26/1/2025
RUB 44,914801
RUB 41,112467
RUB 44,914801
RUB 40,390261
25/1/2025
RUB 40,902726
RUB 44,914801
RUB 45,129147
RUB 39,441159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 4 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.003
2.52%
Capitalización de MercadoRUB 2,02T
VolumenRUB 42,97B
2
RUB 3248,12
2.40%
Capitalización de MercadoRUB 391,46B
VolumenRUB 27,21B
3
RUB 2,99
3.45%
Capitalización de MercadoRUB 172,31B
VolumenRUB 4B
5
RUB 227,65
4.43%
Capitalización de MercadoRUB 110,69B
VolumenRUB 4,63B
6
RUB 671,38
1.59%
Capitalización de MercadoRUB 97,84B
VolumenRUB 765,57M
8
RUB 0,324768
1.80%
Capitalización de MercadoRUB 48,02B
VolumenRUB 1,75B

Data provided by Coingecko API

Más Criptomonedas

791
RUB 12,75
3.52%
Capitalización de MercadoRUB 4,93B
VolumenRUB 158,16M
792
RUB 554.517
0.88%
Capitalización de MercadoRUB 4,93B
VolumenRUB 6,13M
793
RUB 0,898013
3.31%
Capitalización de MercadoRUB 4,92B
VolumenRUB 68,2M
795
RUB 40,98
0.04%
Capitalización de MercadoRUB 4,91B
VolumenRUB 182,93M
796
RUB 5,13
11.89%
Capitalización de MercadoRUB 4,89B
VolumenRUB 151.229

Data provided by Coingecko API