Lingo (LINGO) Valor actual

Lingo logo
LINGOLingo
RUB 43,47+ 1.77%
Capitalización de Mercado
RUB 5,18B
1.46%
Volumen (24)
RUB 654.398.440
2.73%
Suministro en circulación
119.179.330 LINGO
Fecha de asunto
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
RUB 43,47

Price Change

RUB 0,754496
1.77%
24h Low / 24h High
RUB 35,41 / RUB 47,34

Trading Volume

RUB 654.398.440
2.73%
Volume / Market Cap
0,12631538
Market Dominance
0,0013547281%
Market Rank
#855

Lingo Supply

Circulating Supply
119.179.328,694 LINGO
Total Supply
119.179.328,694 LINGO
Max Supply
1.000.000.000 LINGO

Lingo Market Cap

Market Cap
RUB 5.180.671.000
1.46%

Fully Diluted
Market Cap

RUB 5.180.671.000
5.88%

Lingo Price Yesterday

Yesterday's Low / High
RUB 45,805563 / RUB 46,562003
Yesterday's Open / Close
RUB 45,805563 / RUB 46,562003
Yesterday's Change
5.88%
Yesterday's Volume
RUB 883.194.790

Lingo Price History

7d Low / 7d High
RUB 0,34514096 / RUB 0,68682838
30d Low / 30d High
RUB 35,652716 / RUB 49,497167
90d Low / 90d High
RUB 35,652716 / RUB 64,897013
52 Week Low / 52 Week High
RUB 35,652716 / RUB 71,155748
All Time Highdic 16, 2024 (4 days ago)
RUB 71,17
39.02%
All Time Lowdic 12, 2024 (8 days ago)
RUB 27,13
59.93%

Data provided by Coingecko API

LINGO to RUB converter

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lingo a Russian Ruble en tiempo real (LINGO a RUB)

LINGORUB by TradingView

Lingo Intercambios

Instant crypto to crypto exchange coming soon!

Lingo Histórico de Precios (RUB)

Fecha
20/12/2024
RUB 48,175397
RUB 0
RUB 48,175397
RUB 35,652716
19/12/2024
RUB 50,361363
RUB 48,175397
RUB 54,138178
RUB 42,507241
18/12/2024
RUB 59,371566
RUB 50,361363
RUB 59,371566
RUB 51,602788
17/12/2024
RUB 63,80407
RUB 59,371566
RUB 65,442135
RUB 54,888722
16/12/2024
RUB 65,296784
RUB 63,80407
RUB 71,155748
RUB 60,125875
15/12/2024
RUB 60,179503
RUB 65,296784
RUB 66,214795
RUB 49,502056
14/12/2024
RUB 41,327878
RUB 60,179503
RUB 58,516786
RUB 38,050071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

17 hours, 1 minute and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.628
1.92%
Capitalización de MercadoRUB 1,95T
VolumenRUB 101,69B
2
RUB 3521
5.18%
Capitalización de MercadoRUB 424,3B
VolumenRUB 66,69B
4
RUB 2,36
4.38%
Capitalización de MercadoRUB 135,23B
VolumenRUB 24,52B
5
RUB 690,27
3.41%
Capitalización de MercadoRUB 100,75B
VolumenRUB 2,68B
6
RUB 198,49
4.71%
Capitalización de MercadoRUB 95,24B
VolumenRUB 11,61B
7
RUB 0,34623
10.66%
Capitalización de MercadoRUB 51,02B
VolumenRUB 12,46B

Data provided by Coingecko API

Más Criptomonedas

857
RUB 12,71
7.53%
Capitalización de MercadoRUB 5,19B
VolumenRUB 8,94M
850
RUB 2,75
10.42%
Capitalización de MercadoRUB 5,19B
VolumenRUB 401,83M
852
RUB 0,00000003
7.94%
Capitalización de MercadoRUB 5,18B
VolumenRUB 1,1B
858
RUB 8,29
6.22%
Capitalización de MercadoRUB 5,17B
VolumenRUB 304,96M
860
RUB 5,24
10.98%
Capitalización de MercadoRUB 5,17B
VolumenRUB 989,21M

Data provided by Coingecko API