Abacus liveTHE (LIVETHE) Valor real atual

Abacus liveTHE logo
LIVETHEAbacus liveTHE
ETH 0,000043+ 3.56%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 11
0.40%
Fornecimento em circulação
0 LIVETHE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIVETHE

Abacus liveTHE Preço hoje

Abacus liveTHE Preço
ETH 0,0000425

Alteração de preço

ETH 0,00000146
3.56%
24h Baixo / 24h Alto
ETH 0,00004104 / ETH 0,00004473

Volume

ETH 11,3172
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Abacus liveTHE

Fornecimento em circulação
0 LIVETHE
Fornecimento total
35 334 065,261 LIVETHE
Fornecimento máximo
0 LIVETHE

Abacus liveTHE Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 504
0.36%

Abacus liveTHE Preço Ontem

Baixa / Alta de ontem
ETH 0,000042399982 / ETH 0,000042424154
Abertura / Fecho de Ontem
ETH 0,000042424154 / ETH 0,000042399982
A mudança de ontem
0.21%
Volume de ontem
ETH 11,860588

Histórico do preço do Abacus liveTHE

7 dias Baixa / 7 dias Alta
ETH 0,1583687 / ETH 0,19153246
30 dias Baixa / 30 dias Alta
ETH 0,000040545785 / ETH 0,000044030298
90 dias Baixa / 90 dias Alta
ETH 0,000038602523 / ETH 0,000044030298
52 Semana Baixa / 52 Semana Alta
ETH 0,000036320035 / ETH 0,000044030298
Máxima de todos os temposDu 30, 2024 (8 meses atrás)
ETH 0,00056472
92.47%
Baixa de todos os temposEost 12, 2025 (6 dias atrás)
ETH 0,00003618
17.55%

Data provided by Coingecko API

LIVETHE para ETH

Abacus liveTHE
Abacus liveTHELIVETHE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVETHE Safely with 3Commas

Use a proven backtested strategy for LIVETHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abacus liveTHE para Ethereum Gráfico de Preço (LIVETHE para ETH)

    LIVETHEETH de TradingView

    Abacus liveTHE Trocas

    Instant crypto to crypto exchange coming soon!

    Abacus liveTHE Dados Históricos de Preços (ETH)

    Data
    18/08/2025
    ETH 0,000041
    ETH 0
    ETH 0,000044
    ETH 0,000041
    17/08/2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000043
    ETH 0,000041
    16/08/2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041
    15/08/2025
    ETH 0,000039
    ETH 0,000041
    ETH 0,000041
    ETH 0,000038
    14/08/2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    13/08/2025
    ETH 0,000038
    ETH 0,00004
    ETH 0,00004
    ETH 0,000038
    12/08/2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    ETH 0,000036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 14 segundoss

    Explore Our Other Products for LIVETHE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 916
    0.49%
    Capitalização de mercadoETH 2,29T
    VolumeETH 36,57B
    2
    eth
    EthereumETH
    ETH 4 207,25
    2.81%
    Capitalização de mercadoETH 507,72B
    VolumeETH 39,91B
    3
    ETH 2,98
    0.37%
    Capitalização de mercadoETH 177,38B
    VolumeETH 7,08B
    5
    ETH 842,42
    0.85%
    Capitalização de mercadoETH 117,4B
    VolumeETH 1,61B
    6
    ETH 178,12
    2.47%
    Capitalização de mercadoETH 96,22B
    VolumeETH 5,77B
    11
    ETH 0,215591
    4.08%
    Capitalização de mercadoETH 32,45B
    VolumeETH 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,88451
    3.25%
    Capitalização de mercadoETH 535,07M
    VolumeETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,09M
    3
    ETH 0,00069146
    0.48%
    Capitalização de mercadoETH 41,08M
    VolumeETH 1,31M
    4
    ETH 0,00023368
    6.09%
    Capitalização de mercadoETH 38,95M
    VolumeETH 20,65M
    5
    ETH 0,19422358
    2.47%
    Capitalização de mercadoETH 27,03M
    VolumeETH 345 238

    Data provided by Coingecko API